Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.02(+3.90%) |
Apr 26, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 500 | -0.18(-32.46%) |
Apr 20, 2007 | 0.4500 | 0.6000 | 0.4500 | 0.5700 | 42,000 | +0.22(+65.22%) |
Apr 19, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.4000 | 0.4000 | 0.3450 | 0.3450 | 22,500 | -0.06(-13.75%) |
Apr 04, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,000 | +0.03(+8.11%) |
Mar 29, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,500 | +0.03(+7.25%) |
Mar 02, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.4750 | 0.4750 | 0.3450 | 0.3450 | 15,900 | -0.12(-26.60%) |
Feb 26, 2007 | 0.3500 | 0.4700 | 0.3500 | 0.4700 | 22,500 | +0.16(+51.61%) |
Feb 23, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,000 | +0.01(+1.64%) |
Feb 22, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,500 | +0.04(+17.31%) |
Feb 14, 2007 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.3600 | 0.3600 | 0.2600 | 0.2600 | 10,000 | -0.14(-35.00%) |
Feb 08, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,000 | +0.00(+0.00%) |
Feb 05, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.04(+11.11%) |
Feb 02, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |