Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | +0.08(+20.55%) |
Aug 30, 2007 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 11,000 | -0.08(-17.05%) |
Aug 27, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.00(+0.00%) |
Aug 22, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,000 | +0.00(+0.00%) |
Aug 09, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,750 | +0.00(+0.00%) |
Aug 07, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 21,500 | +0.00(+0.00%) |
Aug 03, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 21,500 | -0.08(-15.38%) |
Aug 02, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 4,000 | +0.08(+18.18%) |
Jul 27, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,000 | +0.00(+0.00%) |
Jul 23, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,500 | +0.00(+0.00%) |
Jul 17, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 15,000 | -0.08(-15.38%) |
Jul 12, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 | +0.08(+18.18%) |
Jul 10, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.08(+22.22%) |
Jul 06, 2007 | 0.4400 | 0.4400 | 0.3600 | 0.3600 | 44,500 | -0.06(-14.29%) |
Jul 05, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,500 | +0.00(+0.00%) |
Jul 02, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 52,500 | +0.00(+0.00%) |
Jun 27, 2007 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 37,500 | -0.06(-12.50%) |
Jun 26, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 57,500 | -0.02(-4.00%) |
Jun 11, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Jun 08, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 21,000 | +0.08(+17.65%) |
Jun 04, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 7,500 | +0.00(+0.00%) |