Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,925 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 20,600 | +0.02(+13.33%) |
Apr 28, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 135,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 58,500 | -0.01(-3.23%) |
Apr 26, 2021 | 0.1550 | 0.1550 | 0.1550 | 242 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,500 | +0.01(+6.90%) |
Apr 22, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 147,700 | -0.03(-14.71%) |
Apr 21, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Apr 15, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Apr 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Apr 05, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) | |
Apr 01, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Mar 31, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | -0.01(-5.41%) |
Mar 23, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+15.62%) | |
Mar 19, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Mar 17, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
Mar 16, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 27,295 | -0.02(-8.82%) |
Mar 15, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.01(-5.56%) |
Mar 09, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Mar 05, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Mar 04, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 107,350 | +0.00(+0.00%) |
Mar 03, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 13,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 22,000 | -0.02(-10.53%) |
Mar 01, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 27,611 | +0.02(+8.57%) |
Feb 26, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 35,000 | -0.01(-2.78%) |
Feb 25, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 55,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 9,700 | -0.01(-5.26%) |
Feb 22, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 17,540 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 38,135 | -0.01(-5.00%) |
Feb 18, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Feb 17, 2021 | 0.2050 | 0.2050 | 0.1850 | 0.2000 | 258,500 | -0.02(-9.09%) |
Feb 16, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,878 | +0.02(+10.00%) |
Feb 12, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Feb 11, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 3,184 | -0.01(-2.50%) |
Feb 10, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 113,711 | +0.00(+0.00%) |
Feb 09, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,500 | +0.00(+0.00%) |
Feb 08, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 115,000 | -0.00(-2.44%) |
Feb 05, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 49,299 | +0.00(+2.50%) |
Feb 04, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,400 | -0.01(-6.98%) |
Feb 03, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 14,480 | +0.03(+16.22%) |