Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Apr 21, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+13.04%) |
Apr 20, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,335 | -0.01(-8.00%) |
Apr 19, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,111 | -0.01(-3.85%) |
Apr 12, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,642 | +0.01(+8.33%) |
Apr 05, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Apr 01, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Mar 31, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 26,100 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 25,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 49,000 | -0.01(-8.33%) |
Mar 26, 2021 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 37,130 | -0.01(-4.00%) |
Mar 25, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | -0.01(-7.41%) |
Mar 22, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Mar 18, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
Mar 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 110 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 27,000 | +0.01(+7.69%) |
Mar 15, 2021 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 51,000 | -0.01(-7.14%) |
Mar 12, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.01(+3.70%) |
Mar 11, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,500 | +0.00(+0.00%) |
Mar 09, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 47,500 | +0.03(+28.57%) |
Mar 08, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 8,000 | -0.03(-19.23%) |
Mar 04, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Mar 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Feb 26, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14,000 | -0.00(-4.76%) |
Feb 25, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Feb 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 18, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 55,000 | +0.00(+0.00%) |
Feb 16, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 58,500 | +0.00(+0.00%) |
Feb 12, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Feb 11, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 59,500 | +0.00(+0.00%) |
Feb 10, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 169,500 | -0.02(-11.11%) |
Feb 09, 2021 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 109,000 | +0.02(+12.50%) |
Feb 08, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
Feb 04, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Feb 03, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 128,500 | +0.01(+4.55%) |