Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 35,869 | -0.01(-11.11%) |
Jan 28, 2021 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 127,025 | +0.02(+28.57%) |
Jan 27, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 523,937 | -0.01(-12.50%) |
Jan 26, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 835,100 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 143,500 | -0.01(-11.11%) |
Jan 22, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 94,153 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 242,750 | +0.00(+5.88%) |
Jan 20, 2021 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 447,468 | -0.01(-10.53%) |
Jan 19, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 906,671 | +0.02(+26.67%) |
Jan 18, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | -0.01(-6.25%) |
Jan 15, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 45,170 | +0.01(+6.67%) |
Jan 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 34,665 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 99,429 | -0.01(-6.25%) |
Jan 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 379,500 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 893,000 | -0.01(-5.88%) |
Jan 06, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 443,000 | -0.00(-5.56%) |
Jan 05, 2021 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 1,785,420 | +0.03(+50.00%) |
Jan 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,000 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 183,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0600 | 0.0750 | 0.0550 | 0.0600 | 380,900 | -0.01(-7.69%) |
Dec 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Dec 23, 2020 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 574,780 | -0.02(-21.43%) |
Dec 22, 2020 | 0.0600 | 0.0750 | 0.0550 | 0.0700 | 1,333,500 | +0.02(+27.27%) |
Dec 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 228,355 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 439,338 | +0.00(+10.00%) |
Dec 17, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 735,638 | +0.01(+42.86%) |
Dec 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 92,170 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 142,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 86,035 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Dec 09, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 175,000 | +0.00(+14.29%) |
Dec 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 6,001 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 95,500 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 81,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 1,417,100 | -0.00(-12.50%) |
Dec 02, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 90,544 | -0.00(-11.11%) |
Dec 01, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 88,260 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 46,500 | -0.01(-18.18%) |
Nov 27, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 36,963 | +0.00(+10.00%) |
Nov 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 131,000 | -0.00(-9.09%) |
Nov 25, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 123,030 | +0.00(+10.00%) |
Nov 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,700 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,100 | -0.00(-9.09%) |
Nov 20, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 84,150 | +0.00(+10.00%) |
Nov 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,200 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 467,000 | -0.00(-9.09%) |
Nov 17, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 178,600 | +0.01(+22.22%) |
Nov 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 78,501 | +0.00(+12.50%) |
Nov 12, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 53,520 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 206,800 | -0.00(-11.11%) |
Nov 10, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 347,794 | -0.01(-18.18%) |
Nov 09, 2020 | 0.0450 | 0.0650 | 0.0450 | 0.0550 | 1,368,746 | +0.01(+37.50%) |
Nov 06, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 158,400 | -0.00(-11.11%) |
Nov 05, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 417,466 | +0.01(+28.57%) |
Nov 04, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 460,000 | +0.01(+16.67%) |
Nov 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 137,000 | -0.01(-14.29%) |
Nov 02, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 180,000 | +0.01(+16.67%) |
Oct 30, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 472,032 | +0.00(+20.00%) |
Oct 29, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 614,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,370 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 166,000 | -0.01(-20.00%) |
Oct 21, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 264,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 8 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 272,600 | -0.00(-16.67%) |
Oct 14, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 124,000 | +0.01(+50.00%) |
Oct 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.01(-20.00%) |
Oct 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 08, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 50,100 | +0.01(+50.00%) |
Oct 07, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 64,700 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 67,000 | -0.01(-33.33%) |
Oct 05, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 835,720 | +0.00(+20.00%) |
Oct 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 858,000 | +0.01(+25.00%) |
Oct 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,500 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 196,400 | +0.01(+33.33%) |
Sep 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Sep 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,333 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 440,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 131,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 124,000 | -0.01(-20.00%) |
Sep 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 1 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 2,789,551 | +0.01(+66.67%) |
Sep 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | -0.01(-25.00%) |
Aug 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 13, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 68,700 | +0.01(+33.33%) |
Aug 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 1 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Aug 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,889 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Jul 27, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 536,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 45,200 | -0.01(-25.00%) |
Jul 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 301,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 287,000 | +0.01(+33.33%) |
Jul 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Jul 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 249,000 | +0.01(+33.33%) |
Jul 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 80,450 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 274,000 | -0.01(-20.00%) |
Jun 23, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,766,914 | +0.01(+25.00%) |
Jun 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jun 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 76,994 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 67,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 115,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 553,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 78,000 | -0.01(-25.00%) |
May 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
May 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 46,999 | +0.00(+0.00%) |
May 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,500 | +0.00(+50.00%) |
May 22, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,500 | -0.00(-33.33%) |
May 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 160,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 300,100 | +0.00(+0.00%) |
May 19, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,156,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,170,500 | +0.00(+50.00%) |
May 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 310,000 | -0.00(-33.33%) |
May 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 236 | +0.00(+0.00%) | |
May 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 141,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 695,000 | +0.00(+50.00%) |
Apr 28, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 202,999 | -0.00(-33.33%) |
Apr 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,500 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | -0.01(-25.00%) |
Apr 23, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 371,609 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Apr 21, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 37,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 288,000 | +0.00(+50.00%) |
Apr 17, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 77,234 | -0.00(-33.33%) |
Apr 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 721,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 38,000 | +0.00(+50.00%) |
Apr 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,193 | -0.00(-33.33%) |
Apr 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 445,500 | -0.01(-25.00%) |
Apr 03, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 247,000 | +0.01(+33.33%) |
Apr 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 169,150 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 106,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 68,528 | -0.00(-33.33%) |
Mar 19, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 585,758 | +0.01(+200.00%) |
Mar 18, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 460,000 | -0.01(-50.00%) |
Mar 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,473 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,000 | -0.00(-33.33%) |
Mar 13, 2020 | 0.0050 | 0.0150 | 0.0050 | 0.0150 | 1,761,526 | +0.00(+50.00%) |
Mar 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,021,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 786,000 | -0.00(-33.33%) |
Mar 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 02, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 69,000 | +0.01(+33.33%) |
Feb 28, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 149,103 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,042 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 253,500 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 164,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 161,195 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Feb 19, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 156,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.01(+33.33%) |
Feb 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 135,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 300 | +0.00(+0.00%) |