Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2150	0.2200	0.2000	0.2150	97,776	-0.02(-6.52%)
Oct 28, 2021	0.2200	0.2300	0.2150	0.2300	99,350	+0.02(+6.98%)
Oct 27, 2021	0.2250	0.2250	0.2100	0.2150	121,000	-0.01(-4.44%)
Oct 26, 2021	0.2150			0.2250	260,600	+0.02(+7.14%)
Oct 25, 2021	0.2100	0.2150	0.2050	0.2100	400,689	+0.01(+5.00%)
Oct 22, 2021	0.2100	0.2250	0.2000	0.2000	423,497	+0.00(+0.00%)
Oct 21, 2021	0.2000	0.2050	0.1950	0.2000	247,561	+0.01(+5.26%)
Oct 20, 2021	0.1900	0.1900	0.1900	0.1900	93,100	+0.01(+2.70%)
Oct 19, 2021	0.1850	0.1850	0.1850	0.1850	33,000	+0.00(+0.00%)
Oct 18, 2021	0.1850	0.1850	0.1750	0.1850	178,800	+0.01(+2.78%)
Oct 15, 2021	0.1800	0.1800	0.1750	0.1800	380,850	+0.00(+0.00%)
Oct 14, 2021	0.1900	0.1950	0.1800	0.1800	281,057	-0.02(-10.00%)
Oct 13, 2021	0.1850	0.2050	0.1850	0.2000	1,050,757	+0.02(+11.11%)
Oct 12, 2021	0.1700	0.1850	0.1700	0.1800	303,552	+0.01(+5.88%)
Oct 08, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 07, 2021	0.1650	0.1700	0.1650	0.1700	39,650	+0.00(+0.00%)
Oct 06, 2021	0.1700	0.1700	0.1650	0.1700	251,900	+0.01(+6.25%)
Oct 05, 2021	0.1600	0.1600	0.1600	0.1600	34,325	-0.01(-3.03%)
Oct 04, 2021	0.1700	0.1700	0.1600	0.1650	128,000	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.