Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.2150 | 0.2200 | 0.2000 | 0.2150 | 97,776 | -0.02(-6.52%) |
Oct 28, 2021 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 99,350 | +0.02(+6.98%) |
Oct 27, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 121,000 | -0.01(-4.44%) |
Oct 26, 2021 | 0.2150 | 0.2250 | 260,600 | +0.02(+7.14%) | ||
Oct 25, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 400,689 | +0.01(+5.00%) |
Oct 22, 2021 | 0.2100 | 0.2250 | 0.2000 | 0.2000 | 423,497 | +0.00(+0.00%) |
Oct 21, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 247,561 | +0.01(+5.26%) |
Oct 20, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 93,100 | +0.01(+2.70%) |
Oct 19, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 33,000 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 178,800 | +0.01(+2.78%) |
Oct 15, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 380,850 | +0.00(+0.00%) |
Oct 14, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 281,057 | -0.02(-10.00%) |
Oct 13, 2021 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 1,050,757 | +0.02(+11.11%) |
Oct 12, 2021 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 303,552 | +0.01(+5.88%) |
Oct 08, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 39,650 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 251,900 | +0.01(+6.25%) |
Oct 05, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 34,325 | -0.01(-3.03%) |
Oct 04, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 128,000 | -0.01(-2.94%) |
Oct 01, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 66,780 | +0.01(+6.25%) |
Sep 30, 2021 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 174,562 | -0.01(-5.88%) |
Sep 29, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 139,194 | +0.01(+3.03%) |
Sep 28, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 109,639 | +0.01(+6.45%) |
Sep 27, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 108,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 80,370 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 542,610 | +0.01(+6.90%) |
Sep 20, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 101,800 | +0.00(+3.57%) |
Sep 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,500 | -0.00(-3.45%) |
Sep 16, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 108,000 | +0.00(+0.00%) |
Sep 15, 2021 | 0.1250 | 0.1500 | 0.1250 | 0.1450 | 373,150 | +0.01(+11.54%) |
Sep 14, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 96,776 | +0.00(+0.00%) |
Sep 13, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 54,000 | +0.00(+0.00%) |
Sep 10, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 53,325 | +0.01(+4.00%) |
Sep 09, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 192,500 | +0.01(+4.17%) |
Sep 08, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 169,500 | -0.01(-4.00%) |
Sep 07, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,100 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Sep 02, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 101,350 | -0.01(-3.70%) |
Aug 31, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 425,100 | +0.01(+8.00%) |
Aug 30, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 52,500 | +0.01(+4.17%) |
Aug 27, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 715,090 | +0.01(+9.09%) |
Aug 24, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.01(+4.76%) |
Aug 23, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 7,000 | -0.01(-4.55%) |
Aug 20, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 40,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 65,000 | +0.01(+15.79%) |
Aug 18, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-5.00%) |
Aug 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,179 | -0.00(-4.76%) |
Aug 12, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 37,000 | +0.00(+5.00%) |
Aug 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 06, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,600 | -0.00(-4.76%) |
Aug 04, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 7,164 | -0.01(-4.55%) |