Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 25, 2013	0.1050	0.1100	0.1050	0.1100	46,533	+0.01(+15.79%)
Nov 20, 2013	0.0950	0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Nov 18, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 15, 2013	0.1000	0.1000	0.1000	0.1000	36,000	+0.01(+11.11%)
Nov 14, 2013	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
Nov 11, 2013		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Nov 08, 2013	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Nov 07, 2013	0.1000	0.1000	0.1000	0.1000	75,000	-0.01(-9.09%)
Nov 06, 2013	0.0900	0.1100	0.0900	0.1100	27,000	+0.03(+37.50%)
Nov 04, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 31, 2013		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Oct 30, 2013	0.1100	0.1100	0.1100	0.1100	3,400	+0.01(+4.76%)
Oct 29, 2013	0.1050	0.1050	0.1050	0.1050	20,000	+0.02(+31.25%)
Oct 25, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 24, 2013	0.0800	0.0800	0.0800	0.0800	9,000	-0.01(-11.11%)
Oct 23, 2013	0.1050	0.1050	0.0900	0.0900	35,000	-0.01(-14.29%)
Oct 22, 2013	0.1050	0.1050	0.1050	0.1050	30,000	-0.01(-4.55%)
Oct 21, 2013	0.1100	0.1100	0.1100	0.1100	6,000	+0.02(+29.41%)
Oct 18, 2013	0.0850	0.0850	0.0850	0.0850	7,000	+0.01(+6.25%)
Oct 11, 2013		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Oct 10, 2013	0.0900	0.0900	0.0900	0.0900	5,000	-0.03(-21.74%)
Oct 09, 2013	0.1150	0.1150	0.1150	0.1150	2,115	+0.03(+27.78%)
Oct 07, 2013		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Oct 04, 2013	0.1000	0.1100	0.1000	0.1100	45,000	+0.02(+29.41%)
Oct 03, 2013	0.0850	0.0850	0.0850	0.0850	21,000	-0.02(-22.73%)
Sep 24, 2013		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Sep 17, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 12, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.