Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 25, 2013	0.1050	0.1100	0.1050	0.1100	46,533	+0.01(+15.79%)
Nov 20, 2013	0.0950	0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Nov 18, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 15, 2013	0.1000	0.1000	0.1000	0.1000	36,000	+0.01(+11.11%)
Nov 14, 2013	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
Nov 11, 2013		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Nov 08, 2013	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Nov 07, 2013	0.1000	0.1000	0.1000	0.1000	75,000	-0.01(-9.09%)
Nov 06, 2013	0.0900	0.1100	0.0900	0.1100	27,000	+0.03(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.