Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 30, 2021	0.2900	0.3100	0.2900	0.2900	898,350	+0.01(+1.75%)
Dec 29, 2021	0.2700	0.2900	0.2700	0.2850	237,378	+0.00(+1.79%)
Dec 24, 2021		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Dec 23, 2021	0.2700	0.2800	0.2650	0.2750	195,969	+0.01(+3.77%)
Dec 22, 2021	0.2500	0.2700	0.2500	0.2650	504,400	+0.02(+8.16%)
Dec 21, 2021	0.2450	0.2450	0.2450	0.2450	20,449	+0.00(+0.00%)
Dec 20, 2021	0.2450	0.2450	0.2400	0.2450	59,500	+0.00(+0.00%)
Dec 17, 2021	0.2400	0.2450	0.2350	0.2450	245,908	+0.01(+2.08%)
Dec 16, 2021	0.2400	0.2400	0.2400	0.2400	76,950	+0.01(+2.13%)
Dec 15, 2021	0.2450	0.2450	0.2350	0.2350	90,155	+0.00(+0.00%)
Dec 14, 2021	0.2550	0.2550	0.2350	0.2350	631,775	+0.00(+0.00%)
Dec 13, 2021	0.2500	0.2500	0.2300	0.2350	76,098	-0.01(-4.08%)
Dec 10, 2021	0.2400	0.2500	0.2350	0.2450	170,005	+0.00(+0.00%)
Dec 09, 2021	0.2450	0.2450	0.2400	0.2450	163,384	+0.00(+0.00%)
Dec 08, 2021	0.2200	0.2500	0.2200	0.2450	503,500	+0.04(+19.51%)
Dec 07, 2021	0.2200	0.2200	0.2050	0.2050	175,100	-0.01(-2.38%)
Dec 06, 2021	0.2200	0.2200	0.2100	0.2100	57,741	-0.01(-4.55%)
Dec 03, 2021	0.2400	0.2400	0.2200	0.2200	54,600	-0.01(-6.38%)
Dec 02, 2021	0.2250	0.2350	0.2200	0.2350	119,000	+0.01(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.