Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 30, 2019	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Dec 27, 2019	0.0150	0.0150	0.0150	0.0150	145,500	+0.00(+0.00%)
Dec 24, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 23, 2019	0.0150	0.0150	0.0150	0.0150	159,615	-0.01(-25.00%)
Dec 20, 2019	0.0200	0.0200	0.0200	0.0200	74,500	+0.01(+33.33%)
Dec 19, 2019	0.0150	0.0150	0.0150	0.0150	100,000	-0.01(-25.00%)
Dec 13, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 12, 2019	0.0150	0.0200	0.0150	0.0200	46,000	+0.01(+33.33%)
Dec 11, 2019	0.0150	0.0200	0.0150	0.0150	34,000	+0.00(+0.00%)
Dec 10, 2019	0.0150	0.0150	0.0150	0.0150	1,040,000	-0.01(-25.00%)
Dec 09, 2019	0.0200	0.0200	0.0150	0.0200	249,000	-0.01(-20.00%)
Dec 06, 2019	0.0200	0.0250	0.0200	0.0250	28,700	+0.01(+25.00%)
Dec 05, 2019	0.0200	0.0200	0.0150	0.0200	1,186,500	-0.01(-20.00%)
Dec 04, 2019	0.0200	0.0250	0.0200	0.0250	106,676	+0.00(+0.00%)
Dec 03, 2019	0.0250	0.0250	0.0250	0.0250	25,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.