Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.8300	0.8400	0.8000	0.8300	265,365	+0.01(+1.22%)
Feb 26, 2015	0.8200	0.8400	0.8200	0.8200	431,178	+0.01(+1.23%)
Feb 25, 2015	0.8600	0.8600	0.8000	0.8100	1,510,872	-0.07(-7.95%)
Feb 24, 2015	0.8700	0.8800	0.8500	0.8800	188,645	+0.02(+2.33%)
Feb 23, 2015	0.9200	0.9300	0.8500	0.8600	340,920	-0.05(-5.49%)
Feb 20, 2015	0.8900	0.9300	0.8700	0.9100	232,742	+0.01(+1.11%)
Feb 19, 2015	0.9300	0.9400	0.8800	0.9000	573,748	-0.05(-5.26%)
Feb 18, 2015	0.9300	0.9900	0.8800	0.9500	1,351,345	+0.02(+2.15%)
Feb 17, 2015	0.8300	0.9700	0.7800	0.9300	1,539,771	+0.11(+13.41%)
Feb 13, 2015		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Feb 12, 2015	0.7500	0.8200	0.7500	0.8000	923,996	+0.08(+11.11%)
Feb 11, 2015	0.7400	0.7500	0.7200	0.7200	183,782	-0.01(-1.37%)
Feb 10, 2015	0.7000	0.7300	0.6900	0.7300	282,055	+0.05(+7.35%)
Feb 09, 2015	0.7500	0.7500	0.6700	0.6800	619,795	-0.06(-8.11%)
Feb 06, 2015	0.7600	0.7800	0.7400	0.7400	206,434	-0.01(-1.33%)
Feb 05, 2015	0.7800	0.7800	0.7400	0.7500	202,561	-0.02(-2.60%)
Feb 04, 2015	0.7700	0.8000	0.7500	0.7700	219,519	+0.01(+1.32%)
Feb 03, 2015	0.8100	0.8100	0.7600	0.7600	509,940	-0.06(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.