Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Mar 27, 2014	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Mar 26, 2014	0.1200	0.1200	0.1000	0.1000	77,382	-0.02(-16.67%)
Mar 25, 2014	0.1200	0.1200	0.1200	0.1200	16,500	+0.00(+0.00%)
Mar 24, 2014	0.1350	0.1350	0.1200	0.1200	9,100	+0.00(+4.35%)
Mar 21, 2014	0.1250	0.1250	0.1150	0.1150	26,000	-0.01(-11.54%)
Mar 19, 2014	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 18, 2014	0.1300	0.1300	0.1300	0.1300	9,000	-0.01(-7.14%)
Mar 14, 2014		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Mar 13, 2014	0.1400	0.1400	0.1350	0.1350	38,000	-0.01(-3.57%)
Mar 11, 2014		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Mar 07, 2014		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Mar 06, 2014	0.1350	0.1400	0.1350	0.1400	11,325	+0.01(+7.69%)
Mar 05, 2014	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-3.70%)
Mar 04, 2014	0.1350	0.1350	0.1300	0.1350	51,722	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.