Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0750	0.0750	0.0700	0.0700	35,500	+0.00(+0.00%)
Mar 30, 2017	0.0700	0.0700	0.0700	0.0700	32,700	+0.00(+0.00%)
Mar 29, 2017	0.0650	0.0700	0.0650	0.0700	261,000	+0.00(+0.00%)
Mar 28, 2017	0.0650	0.0700	0.0650	0.0700	59,600	+0.00(+0.00%)
Mar 27, 2017	0.0700	0.0700	0.0700	0.0700	3,700	+0.00(+0.00%)
Mar 24, 2017	0.0700	0.0700	0.0550	0.0700	270,800	-0.00(-6.67%)
Mar 23, 2017	0.0750	0.0800	0.0750	0.0750	150,800	-0.01(-6.25%)
Mar 22, 2017	0.0800	0.0800	0.0800	0.0800	20,250	+0.00(+0.00%)
Mar 21, 2017	0.0800	0.0800	0.0800	0.0800	39,000	-0.01(-5.88%)
Mar 20, 2017	0.0850	0.0850	0.0800	0.0850	68,000	+0.01(+6.25%)
Mar 17, 2017	0.0800	0.0850	0.0800	0.0800	25,000	+0.00(+0.00%)
Mar 16, 2017	0.0850	0.0850	0.0800	0.0800	173,365	-0.01(-5.88%)
Mar 15, 2017	0.0800	0.0850	0.0800	0.0850	278,500	+0.01(+6.25%)
Mar 14, 2017	0.0800	0.0800	0.0800	0.0800	32,000	-0.01(-5.88%)
Mar 13, 2017	0.0800	0.0850	0.0800	0.0850	147,000	+0.01(+6.25%)
Mar 10, 2017	0.0850	0.0850	0.0800	0.0800	261,000	-0.01(-5.88%)
Mar 09, 2017	0.0800	0.0850	0.0800	0.0850	76,000	+0.00(+0.00%)
Mar 08, 2017	0.0800	0.0900	0.0800	0.0850	675,875	+0.01(+13.33%)
Mar 07, 2017	0.0850	0.0850	0.0750	0.0750	298,000	-0.01(-6.25%)
Mar 06, 2017	0.0850	0.0850	0.0800	0.0800	73,197	-0.01(-5.88%)
Mar 03, 2017	0.0850	0.0900	0.0850	0.0850	364,090	-0.00(-5.56%)
Mar 02, 2017	0.0900	0.0900	0.0900	0.0900	180,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.