Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 1,559 | +0.01(+3.33%) |
May 27, 2022 | 0.1500 | 0 | -0.01(-6.25%) | |||
May 26, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 26,100 | +0.00(+0.00%) |
May 25, 2022 | 0.1550 | 0.1600 | 0.1450 | 0.1600 | 39,350 | -0.01(-3.03%) |
May 24, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,000 | +0.00(+0.00%) |
May 20, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
May 19, 2022 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 43,500 | +0.01(+6.67%) |
May 18, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 43,035 | -0.02(-11.76%) |
May 17, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 2,500 | -0.01(-5.56%) |
May 16, 2022 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 76,702 | +0.03(+20.00%) |
May 13, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 79,500 | +0.01(+11.11%) |
May 12, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 37,900 | -0.01(-3.57%) |
May 11, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 101,000 | -0.01(-9.68%) |
May 10, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 156,842 | -0.02(-8.82%) |
May 09, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,450 | +0.00(+0.00%) |
May 06, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 362,420 | +0.01(+3.03%) |
May 05, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,000 | +0.00(+0.00%) |
May 04, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 8,500 | +0.00(+0.00%) |
May 03, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 58,361 | -0.01(-2.94%) |
May 02, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 69,000 | -0.01(-8.11%) |
Apr 29, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 117,035 | -0.01(-5.13%) |
Apr 28, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 33,321 | -0.01(-2.50%) |
Apr 27, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,500 | +0.00(+0.00%) |
Apr 26, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 23,181 | -0.00(-2.44%) |
Apr 25, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 29,000 | -0.02(-6.82%) |
Apr 22, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,045 | -0.01(-2.22%) |
Apr 21, 2022 | 0.2100 | 0.2400 | 0.2100 | 0.2250 | 230,885 | +0.01(+2.27%) |
Apr 20, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,965 | +0.02(+10.00%) |
Apr 19, 2022 | 0.1950 | 0.2150 | 0.1950 | 0.2000 | 113,510 | +0.00(+0.00%) |
Apr 18, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 41,689 | -0.01(-4.76%) |
Apr 14, 2022 | 0.2100 | 0 | -0.01(-4.55%) | |||
Apr 13, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 73,034 | -0.01(-6.38%) |
Apr 12, 2022 | 0.2350 | 0.2500 | 0.2000 | 0.2350 | 1,716,684 | +0.07(+46.87%) |
Apr 11, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 113,900 | -0.01(-8.57%) |
Apr 08, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 22,800 | -0.01(-2.78%) |
Apr 07, 2022 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 302,636 | +0.01(+5.88%) |
Apr 05, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
Apr 04, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,169 | -0.01(-5.56%) |
Apr 01, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 238,050 | +0.01(+2.86%) |
Mar 31, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,225 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 12,485 | -0.01(-2.78%) |
Mar 29, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 423,935 | +0.01(+5.88%) |
Mar 28, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,885 | -0.00(-2.86%) |
Mar 25, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 28,923 | -0.01(-2.78%) |
Mar 24, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 135,247 | -0.01(-2.70%) |
Mar 23, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 71,520 | +0.01(+2.78%) |
Mar 22, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,368 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 36,817 | -0.01(-5.26%) |
Mar 18, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 40,857 | +0.01(+5.56%) |
Mar 17, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 31,713 | -0.01(-5.26%) |
Mar 16, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 8,362 | +0.02(+8.57%) |
Mar 15, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 29,831 | +0.00(+2.94%) |
Mar 14, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 45,360 | -0.00(-2.86%) |
Mar 11, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 12,600 | -0.01(-2.78%) |
Mar 10, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 209,917 | -0.01(-2.70%) |
Mar 09, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 64,185 | +0.01(+5.71%) |
Mar 08, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 179,250 | -0.01(-2.78%) |
Mar 07, 2022 | 0.1900 | 0.1950 | 0.1700 | 0.1800 | 369,991 | -0.02(-12.20%) |
Mar 04, 2022 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 17,405 | +0.00(+0.00%) |
Mar 03, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 20,090 | -0.01(-2.38%) |
Mar 02, 2022 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 6,855 | +0.01(+2.44%) |