Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1100	0.1100	0.1100	0.1100	951	+0.01(+4.76%)
May 28, 2021	0.1050	0.1050	0.1000	0.1050	304,652	+0.00(+0.00%)
May 27, 2021	0.1150	0.1150	0.1050	0.1050	32,307	+0.00(+0.00%)
May 26, 2021	0.1050	0.1050	0.1050	0.1050	24,000	-0.01(-4.55%)
May 25, 2021	0.1100	0.1100	0.1100	0.1100	8,200	+0.00(+0.00%)
May 21, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 20, 2021	0.1050	0.1100	0.1050	0.1100	12,500	+0.00(+0.00%)
May 19, 2021	0.1100	0.1100	0.1100	0.1100	1,250	+0.00(+0.00%)
May 18, 2021	0.1000	0.1100	0.1000	0.1100	119,000	+0.00(+0.00%)
May 17, 2021	0.1100	0.1100	0.1100	0.1100	18,500	+0.00(+0.00%)
May 14, 2021	0.1100	0.1100	0.1050	0.1100	19,600	+0.01(+10.00%)
May 13, 2021	0.1000	0.1050	0.1000	0.1000	20,636	-0.00(-4.76%)
May 12, 2021	0.1100	0.1100	0.1050	0.1050	40,000	-0.01(-4.55%)
May 11, 2021	0.1100	0.1150	0.1000	0.1100	527,050	-0.02(-15.38%)
May 10, 2021	0.1300	0.1300	0.1300	0.1300	54,500	+0.00(+0.00%)
May 07, 2021	0.1350	0.1350	0.1300	0.1300	12,100	-0.01(-7.14%)
May 06, 2021	0.1300	0.1450	0.1300	0.1400	122,462	+0.01(+3.70%)
May 05, 2021	0.1300	0.1500	0.1300	0.1350	857,507	+0.01(+8.00%)
May 04, 2021	0.1300	0.1300	0.1250	0.1250	30,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.