Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0600	0.0600	0.0600	0.0600	77,010	+0.00(+0.00%)
Jul 30, 2018	0.0600	0.0600	0.0600	0.0600	88,000	+0.00(+0.00%)
Jul 27, 2018	0.0600	0.0650	0.0600	0.0600	96,899	+0.00(+0.00%)
Jul 26, 2018	0.0600	0.0600	0.0600	0.0600	35,300	+0.00(+0.00%)
Jul 25, 2018	0.0600	0.0650	0.0600	0.0600	44,000	-0.01(-7.69%)
Jul 24, 2018	0.0600	0.0650	0.0600	0.0650	179,000	+0.01(+8.33%)
Jul 23, 2018	0.0600	0.0600	0.0600	0.0600	19,450	-0.01(-7.69%)
Jul 19, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 18, 2018	0.0600	0.0600	0.0600	0.0600	52,050	+0.00(+0.00%)
Jul 17, 2018	0.0550	0.0600	0.0550	0.0600	119,374	+0.00(+0.00%)
Jul 16, 2018	0.0700	0.0700	0.0600	0.0600	737,500	-0.01(-7.69%)
Jul 13, 2018	0.0650	0.0650	0.0600	0.0650	39,312	+0.00(+0.00%)
Jul 12, 2018	0.0650	0.0650	0.0650	0.0650	125,900	+0.00(+0.00%)
Jul 11, 2018	0.0700	0.0700	0.0650	0.0650	72,200	-0.01(-7.14%)
Jul 10, 2018	0.0700	0.0750	0.0700	0.0700	269,110	+0.00(+0.00%)
Jul 09, 2018	0.0750	0.0750	0.0650	0.0700	578,890	-0.00(-6.67%)
Jul 06, 2018	0.0750	0.0750	0.0750	0.0750	31,500	+0.00(+0.00%)
Jul 05, 2018	0.0750	0.0850	0.0700	0.0750	1,317,730	+0.00(+0.00%)
Jul 04, 2018	0.0800	0.0800	0.0700	0.0750	638,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.