Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 77,010 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 96,899 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,300 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 44,000 | -0.01(-7.69%) |
Jul 24, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 179,000 | +0.01(+8.33%) |
Jul 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,450 | -0.01(-7.69%) |
Jul 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jul 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,050 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 119,374 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 737,500 | -0.01(-7.69%) |
Jul 13, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 39,312 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 125,900 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 72,200 | -0.01(-7.14%) |
Jul 10, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 269,110 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 578,890 | -0.00(-6.67%) |
Jul 06, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,500 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0750 | 0.0850 | 0.0700 | 0.0750 | 1,317,730 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 638,390 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0600 | 0.0900 | 0.0600 | 0.0750 | 3,140,291 | +0.02(+36.36%) |
Jun 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jun 28, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 490,591 | -0.01(-14.29%) |
Jun 27, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 23,100 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 109,073 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 132,507 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 24,500 | -0.00(-6.67%) |
Jun 21, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 73,300 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 129,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0750 | 0.0750 | 0.0750 | 55,000 | +0.00(+0.00%) | |
Jun 18, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,383 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0750 | 0.0750 | 0.0750 | 48,500 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 102,260 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 134,600 | -0.01(-6.25%) |
Jun 12, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 131,724 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 166,300 | -0.01(-5.88%) |
Jun 08, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 203,520 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 241,390 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 483,295 | +0.01(+6.25%) |
Jun 05, 2018 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 450,623 | -0.01(-11.11%) |
Jun 04, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 94,437 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 24,215 | -0.01(-5.26%) |
May 31, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 204,854 | +0.00(+0.00%) |
May 30, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 790,550 | -0.01(-9.52%) |
May 29, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 105,040 | +0.00(+0.00%) |
May 28, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 85,123 | -0.01(-4.55%) |
May 25, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 80,451 | +0.00(+0.00%) |
May 24, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 105,315 | -0.01(-4.35%) |
May 23, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 96,100 | +0.01(+9.52%) |
May 22, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 480,274 | +0.00(+5.00%) |
May 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 51,650 | -0.00(-4.76%) |
May 16, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 192,200 | +0.00(+0.00%) |
May 15, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 171,681 | -0.01(-4.55%) |
May 14, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 75,176 | -0.01(-4.35%) |
May 11, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 149,168 | +0.01(+9.52%) |
May 10, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 47,650 | -0.01(-4.55%) |
May 09, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 287,561 | +0.01(+4.76%) |
May 08, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 121,666 | +0.00(+0.00%) |
May 07, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 198,787 | +0.00(+0.00%) |
May 04, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 420,320 | +0.00(+0.00%) |
May 03, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 141,747 | -0.01(-4.55%) |
May 02, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 473,757 | -0.01(-4.35%) |