Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.4500	0.4550	0.4250	0.4600	274,600	+0.01(+2.22%)
Aug 28, 2015	0.4350	0.4500	0.4200	0.4500	128,475	+0.03(+5.88%)
Aug 27, 2015	0.4200	0.4450	0.4200	0.4250	163,815	+0.02(+4.94%)
Aug 26, 2015	0.4150	0.4150	0.3900	0.4050	44,230	-0.02(-4.71%)
Aug 25, 2015	0.4200	0.4250	0.4000	0.4250	188,289	+0.02(+3.66%)
Aug 24, 2015	0.3700	0.4200	0.2900	0.4100	441,716	+0.01(+2.50%)
Aug 21, 2015	0.4100	0.4100	0.3900	0.4000	67,951	-0.01(-2.44%)
Aug 20, 2015	0.4150	0.4300	0.4100	0.4100	110,420	-0.01(-1.20%)
Aug 19, 2015	0.4300	0.4300	0.4150	0.4150	41,800	-0.02(-4.60%)
Aug 18, 2015	0.4400	0.4450	0.4100	0.4350	60,275	-0.02(-3.33%)
Aug 17, 2015	0.4300	0.4500	0.4300	0.4500	50,300	+0.02(+4.65%)
Aug 14, 2015	0.4200	0.4350	0.4100	0.4300	44,000	+0.02(+6.17%)
Aug 13, 2015	0.4150	0.4500	0.4050	0.4050	438,533	+0.01(+2.53%)
Aug 12, 2015	0.4150	0.4300	0.3900	0.3950	109,969	-0.03(-7.06%)
Aug 11, 2015	0.4200	0.4300	0.4100	0.4250	178,500	+0.01(+2.41%)
Aug 10, 2015	0.4300	0.4300	0.4100	0.4150	34,284	-0.03(-6.74%)
Aug 07, 2015	0.4300	0.4450	0.4100	0.4450	94,500	+0.01(+2.30%)
Aug 06, 2015	0.4350	0.4400	0.4350	0.4350	34,400	-0.01(-1.14%)
Aug 05, 2015	0.4250	0.4500	0.4250	0.4400	64,700	+0.02(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.