Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2000	0.2050	0.1850	0.2000	136,500	+0.01(+2.56%)
Aug 30, 2022	0.2200	0.2250	0.1900	0.1950	188,678	-0.04(-15.22%)
Aug 29, 2022	0.2300	0.2500	0.2200	0.2300	167,620	+0.00(+0.00%)
Aug 26, 2022	0.2100	0.2350	0.2050	0.2300	235,435	+0.03(+12.20%)
Aug 25, 2022	0.1950	0.2050	0.1950	0.2050	219,557	+0.00(+2.50%)
Aug 24, 2022	0.1800	0.2000	0.1800	0.2000	447,592	+0.02(+11.11%)
Aug 23, 2022	0.1600	0.1800	0.1600	0.1800	168,066	+0.03(+20.00%)
Aug 22, 2022	0.1550	0.1600	0.1500	0.1500	18,548	-0.02(-11.76%)
Aug 19, 2022	0.1700	0.1700	0.1700	0.1700	20,790	+0.01(+6.25%)
Aug 18, 2022	0.1650	0.1650	0.1600	0.1600	7,280	+0.01(+3.23%)
Aug 17, 2022	0.1550	0.1550	0.1550	0.1550	3,000	+0.00(+0.00%)
Aug 16, 2022	0.1650	0.1650	0.1550	0.1550	70,500	-0.01(-3.13%)
Aug 15, 2022	0.1600	0.1700	0.1550	0.1600	124,826	+0.01(+6.67%)
Aug 12, 2022	0.1500	0.1600	0.1500	0.1500	113,230	-0.01(-3.23%)
Aug 11, 2022	0.1550	0.1550	0.1450	0.1550	5,850	+0.00(+0.00%)
Aug 09, 2022				0.1550	0	+0.01(+3.33%)
Aug 08, 2022	0.1350	0.1500	0.1350	0.1500	14,580	+0.02(+15.38%)
Aug 05, 2022	0.1400	0.1400	0.1300	0.1300	55,500	-0.02(-13.33%)
Aug 04, 2022	0.1500	0.1650	0.1450	0.1500	66,500	-0.01(-3.23%)
Aug 03, 2022	0.1550	0.1550	0.1550	0.1550	3,000	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.