Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 425,100 | +0.01(+8.00%) |
Aug 30, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 52,500 | +0.01(+4.17%) |
Aug 27, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 715,090 | +0.01(+9.09%) |
Aug 24, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.01(+4.76%) |
Aug 23, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 7,000 | -0.01(-4.55%) |
Aug 20, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 40,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 65,000 | +0.01(+15.79%) |
Aug 18, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-5.00%) |
Aug 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,179 | -0.00(-4.76%) |
Aug 12, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 37,000 | +0.00(+5.00%) |
Aug 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 06, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,600 | -0.00(-4.76%) |
Aug 04, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 7,164 | -0.01(-4.55%) |
Aug 03, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 115,836 | +0.00(+0.00%) |
Jul 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jul 29, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 97,500 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 127,750 | +0.00(+5.00%) |
Jul 27, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,157 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 52,269 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 12,760 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 136,400 | +0.01(+11.11%) |
Jul 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) | |
Jul 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 190,000 | -0.01(-10.00%) |
Jul 15, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 51,000 | +0.01(+5.26%) |
Jul 14, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 49,000 | +0.01(+5.56%) |
Jul 13, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jul 08, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 11,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 02, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Jun 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jun 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,150 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 78,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 182,000 | -0.01(-5.26%) |
Jun 24, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 52,000 | -0.01(-5.00%) |
Jun 23, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 89,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 57,600 | +0.00(+0.00%) |
Jun 21, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 215,805 | +0.00(+0.00%) |
Jun 18, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,500 | +0.00(+0.00%) |
Jun 17, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,500 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 48,500 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 49,000 | +0.00(+0.00%) |
Jun 14, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,088 | -0.01(-9.09%) |
Jun 08, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 07, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,000 | -0.01(-4.35%) |
Jun 04, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 24,000 | +0.00(+0.00%) |
Jun 03, 2021 | 11.50 | 0.1150 | 0.1150 | 0.1150 | 600,000 | +0.01(+4.55%) |
Jun 02, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 261,890 | +0.01(+4.76%) |