Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2013		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Sep 17, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 12, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 04, 2013		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Aug 26, 2013		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Aug 23, 2013	0.1100	0.1100	0.1100	0.1100	5,000	+0.03(+37.50%)
Aug 14, 2013		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Aug 07, 2013		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Aug 06, 2013	0.0750	0.0750	0.0750	0.0750	1,500	-0.01(-6.25%)
Aug 02, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 29, 2013		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jul 26, 2013	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Jul 25, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 24, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 23, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 22, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 19, 2013	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Jul 18, 2013	0.0900	0.0900	0.0900	0.0900	20,000	+0.01(+20.00%)
Jul 17, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 16, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 15, 2013	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Jul 12, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 11, 2013	0.0850	0.0900	0.0700	0.0700	23,200	-0.02(-22.22%)
Jul 10, 2013	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Jul 09, 2013	0.0900	0.0900	0.0900	0.0900	70,000	+0.00(+0.00%)
Jul 08, 2013	0.0900	0.1050	0.0800	0.0900	25,500	-0.01(-14.29%)
Jul 05, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 04, 2013	0.1050	0.1050	0.1050	0.1050	20,000	-0.01(-4.55%)
Jul 03, 2013	0.1050	0.1100	0.1050	0.1100	86,900	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.