Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Mar 28, 2018	0.1450	0.1450	0.1200	0.1200	1,209,334	-0.01(-7.69%)
Mar 27, 2018	0.1400	0.1450	0.1250	0.1300	707,180	-0.01(-7.14%)
Mar 26, 2018	0.1450	0.1450	0.1350	0.1400	456,500	-0.00(-3.45%)
Mar 23, 2018	0.1500	0.1650	0.1400	0.1450	4,744,853	+0.00(+0.00%)
Mar 22, 2018	0.1650	0.1700	0.1450	0.1450	4,587,516	-0.01(-3.33%)
Mar 21, 2018	0.1250	0.1900	0.1250	0.1500	11,014,431	+0.02(+20.00%)
Mar 20, 2018	0.1100	0.1250	0.1050	0.1250	1,294,403	+0.02(+19.05%)
Mar 19, 2018	0.1100	0.1100	0.1000	0.1050	83,000	+0.00(+5.00%)
Mar 16, 2018	0.1100	0.1100	0.1000	0.1000	17,400	+0.00(+0.00%)
Mar 14, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 13, 2018	0.1050	0.1100	0.1000	0.1050	91,379	+0.00(+0.00%)
Mar 12, 2018	0.1100	0.1100	0.1050	0.1050	103,525	-0.01(-4.55%)
Mar 09, 2018	0.1150	0.1150	0.1100	0.1100	45,300	+0.01(+4.76%)
Mar 08, 2018	0.1050	0.1200	0.1050	0.1050	413,500	+0.00(+0.00%)
Mar 07, 2018	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+5.00%)
Mar 06, 2018	0.1000	0.1000	0.1000	0.1000	53,000	-0.00(-4.76%)
Mar 02, 2018		0.1050	0.1050	0.1050	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.