Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.7200	0.7300	0.6900	0.6900	305,855	-0.02(-2.82%)
Apr 29, 2015	0.7200	0.7600	0.7100	0.7100	184,115	+0.00(+0.00%)
Apr 28, 2015	0.7000	0.7200	0.6900	0.7100	457,415	+0.02(+2.90%)
Apr 27, 2015	0.8100	0.8100	0.6900	0.6900	591,965	-0.11(-13.75%)
Apr 24, 2015	0.7700	0.8000	0.7500	0.8000	212,180	+0.05(+6.67%)
Apr 23, 2015	0.7600	0.7800	0.7500	0.7500	129,412	-0.02(-2.60%)
Apr 22, 2015	0.8100	0.8100	0.7500	0.7700	359,763	-0.02(-2.53%)
Apr 21, 2015	0.8100	0.8200	0.7900	0.7900	202,120	-0.02(-2.47%)
Apr 20, 2015	0.7900	0.8200	0.7900	0.8100	187,859	+0.02(+2.53%)
Apr 17, 2015	0.7900	0.8000	0.7800	0.7900	242,696	+0.00(+0.00%)
Apr 16, 2015	0.8100	0.8200	0.7900	0.7900	96,776	-0.02(-2.47%)
Apr 15, 2015	0.8100	0.8200	0.7800	0.8100	301,180	+0.00(+0.00%)
Apr 14, 2015	0.8400	0.8400	0.8100	0.8100	106,020	-0.03(-3.57%)
Apr 13, 2015	0.8600	0.8700	0.8100	0.8400	388,115	-0.02(-2.33%)
Apr 10, 2015	0.8200	0.8600	0.8100	0.8600	556,200	+0.04(+4.88%)
Apr 09, 2015	0.8200	0.8600	0.7700	0.8200	828,346	+0.02(+2.50%)
Apr 08, 2015	0.7800	0.8200	0.7800	0.8000	434,567	+0.03(+3.90%)
Apr 07, 2015	0.7800	0.7900	0.7500	0.7700	233,353	-0.01(-1.28%)
Apr 06, 2015	0.7900	0.8200	0.7600	0.7800	595,102	-0.02(-2.50%)
Apr 02, 2015		0.8000	0.8000	0.8000	0	+0.04(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.