Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Jul 30, 2015	0.4400	0.4500	0.4250	0.4500	66,000	+0.02(+3.45%)
Jul 29, 2015	0.4400	0.4400	0.4300	0.4350	28,272	-0.01(-2.25%)
Jul 28, 2015	0.4450	0.4450	0.4150	0.4450	43,060	+0.03(+7.23%)
Jul 27, 2015	0.4500	0.4500	0.4150	0.4150	482,350	-0.04(-7.78%)
Jul 24, 2015	0.4600	0.4600	0.4400	0.4500	150,725	-0.01(-1.10%)
Jul 23, 2015	0.4600	0.4700	0.4500	0.4550	132,800	+0.01(+1.11%)
Jul 22, 2015	0.4750	0.4750	0.4400	0.4500	271,900	-0.02(-5.26%)
Jul 21, 2015	0.4700	0.5000	0.4700	0.4750	84,186	+0.01(+1.06%)
Jul 20, 2015	0.4950	0.4950	0.4650	0.4700	110,533	-0.04(-7.84%)
Jul 17, 2015	0.4900	0.5200	0.4900	0.5100	281,200	+0.04(+8.51%)
Jul 16, 2015	0.4650	0.4850	0.4650	0.4700	60,000	+0.02(+4.44%)
Jul 15, 2015	0.4650	0.4850	0.4500	0.4500	183,500	-0.03(-6.25%)
Jul 14, 2015	0.5200	0.5200	0.4800	0.4800	289,700	-0.03(-5.88%)
Jul 13, 2015	0.4900	0.5100	0.4900	0.5100	210,400	+0.03(+6.25%)
Jul 10, 2015	0.4300	0.4850	0.4150	0.4800	267,100	+0.07(+17.07%)
Jul 09, 2015	0.4100	0.4500	0.4100	0.4100	548,450	+0.00(+0.00%)
Jul 08, 2015	0.4350	0.4350	0.3900	0.4100	607,900	-0.05(-10.87%)
Jul 07, 2015	0.4650	0.4750	0.4200	0.4600	748,728	-0.01(-2.13%)
Jul 06, 2015	0.4900	0.5000	0.4700	0.4700	308,120	-0.03(-6.00%)
Jul 03, 2015	0.5000	0.5100	0.4900	0.5000	93,350	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.