Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 28, 2014	0.1500	0.1500	0.1450	0.1450	150,900	-0.01(-3.33%)
May 27, 2014	0.1500	0.1500	0.1500	0.1500	85,000	+0.00(+0.00%)
May 26, 2014	0.1500	0.1700	0.1500	0.1500	227,000	-0.02(-11.76%)
May 22, 2014	0.1700	0.1700	0.1700	0.1700	0	+0.02(+9.68%)
May 20, 2014	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 16, 2014		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
May 15, 2014	0.1500	0.1500	0.1500	0.1500	10,300	+0.00(+0.00%)
May 14, 2014	0.1500	0.1550	0.1500	0.1500	66,900	+0.00(+0.00%)
May 13, 2014	0.1550	0.1550	0.1500	0.1500	172,000	-0.01(-3.23%)
May 09, 2014		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 08, 2014	0.1600	0.1650	0.1550	0.1550	133,000	+0.01(+3.33%)
May 07, 2014	0.1550	0.1600	0.1500	0.1500	158,500	+0.00(+0.00%)
May 06, 2014	0.1550	0.1550	0.1500	0.1500	123,000	-0.01(-3.23%)
May 05, 2014	0.1550	0.1550	0.1550	0.1550	2,250	+0.00(+0.00%)
May 02, 2014	0.1450	0.1550	0.1450	0.1550	152,500	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.