Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.7100	0.7200	0.6800	0.6900	294,337	-0.03(-4.17%)
Mar 30, 2015	0.7000	0.7300	0.6800	0.7200	174,534	+0.01(+1.41%)
Mar 27, 2015	0.6800	0.7100	0.6600	0.7100	309,330	+0.06(+9.23%)
Mar 26, 2015	0.7000	0.7000	0.6500	0.6500	309,046	-0.05(-7.14%)
Mar 25, 2015	0.7000	0.7200	0.6800	0.7000	198,100	+0.02(+2.94%)
Mar 24, 2015	0.7000	0.7200	0.6800	0.6800	191,290	-0.04(-5.56%)
Mar 23, 2015	0.6800	0.7300	0.6800	0.7200	292,839	+0.07(+10.77%)
Mar 20, 2015	0.6500	0.6800	0.6500	0.6500	129,920	+0.01(+1.56%)
Mar 19, 2015	0.6300	0.6700	0.6300	0.6400	176,203	+0.00(+0.00%)
Mar 18, 2015	0.6600	0.6600	0.6100	0.6400	547,222	-0.02(-3.03%)
Mar 17, 2015	0.6900	0.6900	0.6600	0.6600	470,365	-0.03(-4.35%)
Mar 16, 2015	0.7300	0.7300	0.6900	0.6900	275,127	-0.04(-5.48%)
Mar 13, 2015	0.7500	0.7500	0.7200	0.7300	189,548	-0.02(-2.67%)
Mar 12, 2015	0.6700	0.7500	0.6600	0.7500	452,681	+0.07(+10.29%)
Mar 11, 2015	0.6800	0.7400	0.6700	0.6800	747,578	-0.02(-2.86%)
Mar 10, 2015	0.6900	0.7100	0.6700	0.7000	251,898	-0.01(-1.41%)
Mar 09, 2015	0.7200	0.7200	0.6400	0.7100	885,435	-0.01(-1.39%)
Mar 06, 2015	0.7500	0.7500	0.7000	0.7200	646,828	-0.03(-4.00%)
Mar 05, 2015	0.8000	0.8000	0.7600	0.7500	626,356	-0.05(-6.25%)
Mar 04, 2015		0.8200	0.8000	0.8000	154,320	-0.02(-2.44%)
Mar 03, 2015	0.8500	0.8500	0.8500	0.8200	197,948	-0.02(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.