Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2650	0.2700	0.2300	0.2450	797,961	-0.05(-18.33%)
May 30, 2016	0.2850	0.3000	0.2800	0.3000	63,300	+0.01(+3.45%)
May 27, 2016	0.2950	0.2950	0.2850	0.2900	165,650	+0.01(+3.57%)
May 26, 2016	0.2550	0.2850	0.2550	0.2800	537,000	+0.03(+9.80%)
May 25, 2016	0.2500	0.2550	0.2500	0.2550	42,500	-0.01(-1.92%)
May 24, 2016	0.2700	0.2700	0.2500	0.2600	154,300	-0.01(-3.70%)
May 20, 2016		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 19, 2016	0.2850	0.2850	0.2700	0.2700	174,256	-0.01(-3.57%)
May 18, 2016	0.2800	0.2950	0.2750	0.2800	115,000	-0.00(-1.75%)
May 17, 2016	0.3000	0.3000	0.2800	0.2850	109,500	-0.02(-5.00%)
May 16, 2016	0.3000	0.3050	0.2900	0.3000	78,000	+0.00(+0.00%)
May 13, 2016	0.2900	0.3000	0.2900	0.3000	36,000	+0.00(+0.00%)
May 12, 2016	0.2900	0.3000	0.2750	0.3000	176,012	+0.00(+0.00%)
May 11, 2016	0.3000	0.3000	0.2900	0.3000	161,500	+0.00(+0.00%)
May 10, 2016	0.2900	0.3000	0.2850	0.3000	121,500	+0.00(+0.00%)
May 09, 2016	0.3000	0.3000	0.2900	0.3000	64,230	-0.01(-1.64%)
May 06, 2016	0.2950	0.3050	0.2950	0.3050	28,000	+0.00(+0.00%)
May 05, 2016	0.3000	0.3050	0.2950	0.3050	81,150	+0.00(+0.00%)
May 04, 2016	0.3050	0.3050	0.2950	0.3050	102,600	+0.01(+1.67%)
May 03, 2016	0.3100	0.3100	0.2950	0.3000	227,575	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.