Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2023				0.1300	0	-0.02(-13.33%)
Jul 14, 2023	0.1400	0.1500	0.1350	0.1500	198,000	+0.00(+0.00%)
Jul 13, 2023	0.1450	0.1500	0.1450	0.1500	73,120	+0.01(+3.45%)
Jul 12, 2023	0.1450	0.1450	0.1450	0.1450	11,000	+0.01(+7.41%)
Jul 11, 2023	0.1350	0.1350	0.1350	0.1350	15,145	-0.01(-10.00%)
Jul 10, 2023	0.1550	0.1550	0.1500	0.1500	54,500	+0.00(+0.00%)
Jul 07, 2023	0.1450	0.1500	0.1450	0.1500	8,020	+0.01(+3.45%)
Jul 06, 2023	0.1350	0.1450	0.1350	0.1450	42,500	+0.00(+3.57%)
Jul 05, 2023	0.1400	0.1500	0.1300	0.1400	292,625	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.