Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.3050	0.3150	0.2900	0.3150	233,500	+0.01(+1.61%)
Mar 30, 2016	0.3000	0.3100	0.3000	0.3100	41,900	+0.01(+3.33%)
Mar 29, 2016	0.3000	0.3050	0.3000	0.3000	47,340	+0.01(+3.45%)
Mar 28, 2016	0.2950	0.2950	0.2900	0.2900	38,055	-0.01(-3.33%)
Mar 24, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 23, 2016	0.3000	0.3150	0.2950	0.3000	170,170	+0.00(+0.00%)
Mar 22, 2016	0.3000	0.3100	0.2900	0.3000	236,650	+0.00(+0.00%)
Mar 21, 2016	0.3050	0.3200	0.2800	0.3000	232,800	-0.01(-1.64%)
Mar 18, 2016	0.3050	0.3100	0.2950	0.3050	176,550	-0.01(-3.17%)
Mar 17, 2016	0.3200	0.3300	0.3050	0.3150	178,070	+0.01(+1.61%)
Mar 16, 2016	0.3150	0.3350	0.3050	0.3100	92,745	-0.01(-3.13%)
Mar 15, 2016	0.3350	0.3400	0.3200	0.3200	59,200	-0.01(-1.54%)
Mar 14, 2016	0.3200	0.3250	0.3100	0.3250	32,580	+0.01(+1.56%)
Mar 11, 2016	0.3200	0.3350	0.3200	0.3200	106,500	-0.01(-1.54%)
Mar 10, 2016	0.3350	0.3350	0.3250	0.3250	48,000	-0.01(-2.99%)
Mar 09, 2016	0.3250	0.3400	0.3250	0.3350	56,000	+0.02(+4.69%)
Mar 08, 2016	0.3250	0.3400	0.3200	0.3200	205,080	-0.02(-5.88%)
Mar 07, 2016	0.3400	0.3450	0.3250	0.3400	74,100	+0.00(+0.00%)
Mar 04, 2016	0.3400	0.3400	0.3250	0.3400	109,300	+0.01(+3.03%)
Mar 03, 2016	0.3100	0.3550	0.3000	0.3300	275,520	+0.04(+13.79%)
Mar 02, 2016	0.2900	0.2900	0.2700	0.2900	103,236	+0.00(+0.00%)
Mar 01, 2016	0.2950	0.3000	0.2750	0.2900	105,750	+0.01(+1.75%)
Feb 29, 2016	0.2900	0.2950	0.2850	0.2850	42,300	-0.01(-1.72%)
Feb 26, 2016	0.2900	0.2900	0.2800	0.2900	47,150	+0.01(+3.57%)
Feb 25, 2016	0.2800	0.2800	0.2600	0.2800	111,030	+0.00(+0.00%)
Feb 24, 2016	0.2850	0.3000	0.2800	0.2800	138,938	-0.02(-6.67%)
Feb 23, 2016	0.2900	0.3000	0.2900	0.3000	196,273	+0.00(+0.00%)
Feb 22, 2016	0.3050	0.3100	0.2900	0.3000	262,650	-0.02(-6.25%)
Feb 19, 2016	0.3150	0.3300	0.3100	0.3200	85,775	-0.01(-1.54%)
Feb 18, 2016	0.3250	0.3250	0.3000	0.3250	167,200	-0.01(-1.52%)
Feb 17, 2016	0.3300	0.3300	0.3150	0.3300	72,572	+0.00(+0.00%)
Feb 16, 2016	0.3250	0.3400	0.3200	0.3300	202,415	+0.02(+6.45%)
Feb 12, 2016		0.3100	0.3100	0.3100	0	-0.05(-13.89%)
Feb 11, 2016	0.3550	0.3600	0.3450	0.3600	81,180	+0.00(+0.00%)
Feb 10, 2016	0.3800	0.3800	0.3550	0.3600	64,320	-0.01(-2.70%)
Feb 09, 2016	0.3800	0.3800	0.3700	0.3700	45,000	-0.01(-2.63%)
Feb 08, 2016	0.4100	0.4100	0.3700	0.3800	105,050	-0.03(-7.32%)
Feb 05, 2016	0.3950	0.4100	0.3950	0.4100	46,600	+0.01(+3.80%)
Feb 04, 2016	0.3750	0.3950	0.3700	0.3950	66,360	+0.03(+8.22%)
Feb 03, 2016	0.3600	0.3700	0.3400	0.3650	115,510	+0.00(+0.00%)
Feb 02, 2016	0.3750	0.3750	0.3500	0.3650	80,500	-0.01(-2.67%)
Feb 01, 2016	0.3700	0.3750	0.3600	0.3750	87,620	+0.02(+5.63%)
Jan 29, 2016	0.3550	0.3600	0.3450	0.3550	155,200	+0.00(+0.00%)
Jan 28, 2016	0.3500	0.3600	0.3450	0.3550	91,300	-0.01(-1.39%)
Jan 27, 2016	0.3700	0.3700	0.3500	0.3600	31,320	-0.01(-2.70%)
Jan 26, 2016	0.3500	0.3700	0.3500	0.3700	58,100	+0.02(+5.71%)
Jan 25, 2016	0.3550	0.3650	0.3500	0.3500	65,600	-0.01(-1.41%)
Jan 22, 2016	0.3650	0.3800	0.3400	0.3550	118,223	-0.01(-2.74%)
Jan 21, 2016	0.3700	0.3800	0.3650	0.3650	46,000	-0.01(-2.67%)
Jan 20, 2016	0.3550	0.3800	0.3300	0.3750	402,800	+0.02(+4.17%)
Jan 19, 2016	0.3700	0.3800	0.3600	0.3600	80,000	-0.01(-1.37%)
Jan 18, 2016	0.3750	0.3800	0.3650	0.3650	20,884	-0.03(-6.41%)
Jan 15, 2016	0.3750	0.3900	0.3750	0.3900	28,450	-0.02(-4.88%)
Jan 14, 2016	0.3650	0.4100	0.3550	0.4100	90,500	+0.03(+9.33%)
Jan 13, 2016	0.3650	0.4000	0.3650	0.3750	189,320	+0.01(+2.74%)
Jan 12, 2016	0.3650	0.3800	0.3600	0.3650	120,300	+0.01(+1.39%)
Jan 11, 2016	0.3950	0.4000	0.3600	0.3600	548,878	-0.03(-7.69%)
Jan 08, 2016	0.4150	0.4150	0.3800	0.3900	345,025	-0.02(-4.88%)
Jan 07, 2016	0.4450	0.4450	0.4000	0.4100	370,889	-0.04(-8.89%)
Jan 06, 2016	0.4500	0.4500	0.4300	0.4500	94,000	+0.00(+0.00%)
Jan 05, 2016	0.4500	0.4500	0.4400	0.4500	326,842	+0.01(+1.12%)
Jan 04, 2016	0.4400	0.4500	0.4400	0.4450	82,100	+0.00(+0.00%)
Dec 31, 2015		0.4450	0.4450	0.4450	0	-0.01(-2.20%)
Dec 30, 2015	0.4750	0.4800	0.4500	0.4550	88,800	-0.02(-4.21%)
Dec 29, 2015	0.4600	0.4800	0.4600	0.4750	41,900	-0.01(-1.04%)
Dec 24, 2015		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 23, 2015	0.4900	0.4900	0.4600	0.4800	31,900	-0.02(-3.03%)
Dec 22, 2015	0.4800	0.4950	0.4700	0.4950	82,601	+0.02(+3.13%)
Dec 21, 2015	0.4550	0.4800	0.4550	0.4800	98,644	+0.02(+4.35%)
Dec 18, 2015	0.4600	0.4650	0.4450	0.4600	54,390	-0.01(-2.13%)
Dec 17, 2015	0.4500	0.4700	0.4400	0.4700	75,300	+0.03(+6.82%)
Dec 16, 2015	0.4550	0.4650	0.4400	0.4400	17,600	-0.02(-3.30%)
Dec 15, 2015	0.4300	0.4700	0.4300	0.4550	34,781	-0.01(-1.09%)
Dec 14, 2015	0.4400	0.4600	0.4300	0.4600	38,650	+0.02(+4.55%)
Dec 11, 2015	0.4600	0.4600	0.4300	0.4400	387,900	-0.02(-4.35%)
Dec 10, 2015	0.4550	0.4650	0.4400	0.4600	110,000	+0.01(+1.10%)
Dec 09, 2015	0.4900	0.4900	0.4500	0.4550	113,000	-0.02(-5.21%)
Dec 08, 2015	0.4700	0.4950	0.4600	0.4800	84,705	-0.01(-1.03%)
Dec 07, 2015	0.4900	0.5000	0.4600	0.4850	101,681	-0.01(-1.02%)
Dec 04, 2015	0.5000	0.5100	0.4800	0.4900	277,100	+0.01(+2.08%)
Dec 03, 2015	0.5000	0.5100	0.4800	0.4800	269,205	-0.02(-4.00%)
Dec 02, 2015	0.5400	0.5400	0.4900	0.5000	292,092	-0.04(-7.41%)
Dec 01, 2015	0.6100	0.6100	0.4800	0.5400	743,918	-0.08(-12.90%)
Nov 30, 2015	0.6200	0.6200	0.5800	0.6200	531,581	+0.03(+5.08%)
Nov 27, 2015	0.5000	0.6100	0.5000	0.5900	677,814	+0.08(+15.69%)
Nov 26, 2015	0.5100	0.5100	0.4950	0.5100	84,500	+0.00(+0.00%)
Nov 25, 2015	0.5300	0.5300	0.4850	0.5100	44,970	+0.01(+2.00%)
Nov 24, 2015	0.5100	0.5200	0.5000	0.5000	172,800	+0.00(+0.00%)
Nov 23, 2015		0.5000	0.4750	0.5000	148,650	+0.02(+4.17%)
Nov 20, 2015	0.4800	0.4850	0.4600	0.4800	353,080	+0.00(+0.00%)
Nov 19, 2015	0.5100	0.5100	0.4800	0.4800	196,214	-0.03(-5.88%)
Nov 18, 2015	0.5100	0.5200	0.4850	0.5100	186,004	+0.00(+0.00%)
Nov 17, 2015	0.5000	0.5300	0.4850	0.5100	1,191,996	+0.03(+6.25%)
Nov 16, 2015	0.4450	0.5000	0.4350	0.4800	745,175	+0.03(+7.87%)
Nov 13, 2015	0.4400	0.4500	0.4250	0.4450	72,000	+0.01(+1.14%)
Nov 12, 2015	0.4550	0.4600	0.4400	0.4400	0	-0.01(-1.12%)
Nov 11, 2015	0.4200	0.4450	0.4200	0.4450	82,970	+0.03(+5.95%)
Nov 10, 2015	0.4250	0.4300	0.4150	0.4200	23,180	+0.01(+2.44%)
Nov 09, 2015	0.4300	0.4300	0.4100	0.4100	28,999	-0.03(-5.75%)
Nov 06, 2015	0.4300	0.4350	0.4200	0.4350	100,000	+0.01(+1.16%)
Nov 05, 2015	0.4350	0.4350	0.4200	0.4300	138,000	-0.01(-2.27%)
Nov 04, 2015	0.4550	0.4650	0.4400	0.4400	313,895	-0.02(-3.30%)
Nov 03, 2015	0.4550	0.4600	0.4500	0.4550	89,000	-0.01(-1.09%)
Nov 02, 2015	0.4600	0.4650	0.4550	0.4600	50,301	+0.01(+1.10%)
Oct 30, 2015	0.4600	0.4600	0.4550	0.4550	15,350	+0.00(+0.00%)
Oct 29, 2015	0.4600	0.4600	0.4550	0.4550	48,000	-0.01(-3.19%)
Oct 28, 2015	0.4700	0.4750	0.4600	0.4700	60,200	-0.01(-1.05%)
Oct 27, 2015	0.4600	0.4800	0.4600	0.4750	109,100	+0.01(+3.26%)
Oct 26, 2015	0.4600	0.4650	0.4550	0.4600	16,840	-0.01(-2.13%)
Oct 23, 2015	0.4650	0.4750	0.4600	0.4700	46,730	+0.02(+4.44%)
Oct 22, 2015	0.4700	0.4700	0.4450	0.4500	107,000	-0.02(-5.26%)
Oct 21, 2015	0.4500	0.4750	0.4400	0.4750	159,707	+0.02(+5.56%)
Oct 20, 2015	0.4550	0.4550	0.4500	0.4500	22,500	-0.01(-2.17%)
Oct 19, 2015	0.4550	0.4600	0.4500	0.4600	18,300	+0.00(+0.00%)
Oct 16, 2015	0.4900	0.4900	0.4200	0.4600	248,130	-0.03(-6.12%)
Oct 15, 2015	0.4650	0.4900	0.4650	0.4900	40,750	+0.02(+5.38%)
Oct 14, 2015	0.4700	0.4750	0.4600	0.4650	83,065	-0.01(-2.11%)
Oct 13, 2015	0.5100	0.5100	0.4750	0.4750	103,822	-0.03(-5.00%)
Oct 09, 2015		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Oct 08, 2015	0.4400	0.4900	0.4400	0.4850	476,155	+0.04(+10.23%)
Oct 07, 2015	0.4400	0.4400	0.4300	0.4400	114,100	-0.01(-1.12%)
Oct 06, 2015	0.4400	0.4500	0.4300	0.4450	89,750	+0.01(+1.14%)
Oct 05, 2015	0.4400	0.4700	0.4250	0.4400	288,200	+0.01(+2.33%)
Oct 02, 2015	0.4350	0.4350	0.4300	0.4300	12,000	-0.02(-4.44%)
Oct 01, 2015	0.4350	0.4500	0.4350	0.4500	8,260	+0.02(+3.45%)
Sep 30, 2015	0.4300	0.4350	0.4300	0.4350	22,000	+0.01(+1.16%)
Sep 29, 2015	0.4500	0.4500	0.4200	0.4300	79,500	-0.02(-4.44%)
Sep 28, 2015	0.4750	0.4750	0.4400	0.4500	136,980	-0.02(-4.26%)
Sep 25, 2015	0.4500	0.4800	0.4500	0.4700	121,860	+0.02(+4.44%)
Sep 24, 2015	0.4450	0.4500	0.4300	0.4500	42,200	+0.01(+2.27%)
Sep 23, 2015	0.4400	0.4400	0.4200	0.4400	39,300	+0.01(+2.33%)
Sep 22, 2015	0.4500	0.4500	0.4250	0.4300	54,000	-0.02(-4.44%)
Sep 21, 2015	0.4500	0.4500	0.4500	0.4500	21,500	+0.00(+0.00%)
Sep 18, 2015	0.4500	0.4500	0.4500	0.4500	7,401	-0.01(-2.17%)
Sep 17, 2015	0.4550	0.4600	0.4250	0.4600	221,500	+0.01(+2.22%)
Sep 16, 2015	0.4200	0.4700	0.4200	0.4500	457,825	+0.04(+9.76%)
Sep 15, 2015	0.4100	0.4200	0.4000	0.4100	46,000	+0.01(+2.50%)
Sep 14, 2015	0.4150	0.4150	0.4000	0.4000	54,600	-0.01(-1.23%)
Sep 11, 2015	0.4050	0.4100	0.4000	0.4050	45,400	-0.01(-3.57%)
Sep 10, 2015	0.4050	0.4250	0.4050	0.4200	42,400	+0.01(+2.44%)
Sep 09, 2015	0.4200	0.4250	0.4000	0.4100	185,000	-0.01(-2.38%)
Sep 08, 2015	0.4150	0.4200	0.4050	0.4200	86,400	+0.01(+2.44%)
Sep 04, 2015		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Sep 03, 2015	0.4300	0.4400	0.4050	0.4100	133,395	-0.01(-2.38%)
Sep 02, 2015	0.4200	0.4450	0.4150	0.4200	130,963	+0.02(+5.00%)
Sep 01, 2015	0.4900	0.5200	0.4000	0.4000	986,043	-0.06(-13.04%)
Aug 31, 2015	0.4500	0.4550	0.4250	0.4600	274,600	+0.01(+2.22%)
Aug 28, 2015	0.4350	0.4500	0.4200	0.4500	128,475	+0.03(+5.88%)
Aug 27, 2015	0.4200	0.4450	0.4200	0.4250	163,815	+0.02(+4.94%)
Aug 26, 2015	0.4150	0.4150	0.3900	0.4050	44,230	-0.02(-4.71%)
Aug 25, 2015	0.4200	0.4250	0.4000	0.4250	188,289	+0.02(+3.66%)
Aug 24, 2015	0.3700	0.4200	0.2900	0.4100	441,716	+0.01(+2.50%)
Aug 21, 2015	0.4100	0.4100	0.3900	0.4000	67,951	-0.01(-2.44%)
Aug 20, 2015	0.4150	0.4300	0.4100	0.4100	110,420	-0.01(-1.20%)
Aug 19, 2015	0.4300	0.4300	0.4150	0.4150	41,800	-0.02(-4.60%)
Aug 18, 2015	0.4400	0.4450	0.4100	0.4350	60,275	-0.02(-3.33%)
Aug 17, 2015	0.4300	0.4500	0.4300	0.4500	50,300	+0.02(+4.65%)
Aug 14, 2015	0.4200	0.4350	0.4100	0.4300	44,000	+0.02(+6.17%)
Aug 13, 2015	0.4150	0.4500	0.4050	0.4050	438,533	+0.01(+2.53%)
Aug 12, 2015	0.4150	0.4300	0.3900	0.3950	109,969	-0.03(-7.06%)
Aug 11, 2015	0.4200	0.4300	0.4100	0.4250	178,500	+0.01(+2.41%)
Aug 10, 2015	0.4300	0.4300	0.4100	0.4150	34,284	-0.03(-6.74%)
Aug 07, 2015	0.4300	0.4450	0.4100	0.4450	94,500	+0.01(+2.30%)
Aug 06, 2015	0.4350	0.4400	0.4350	0.4350	34,400	-0.01(-1.14%)
Aug 05, 2015	0.4250	0.4500	0.4250	0.4400	64,700	+0.02(+3.53%)
Aug 04, 2015	0.4300	0.4400	0.4250	0.4250	60,790	-0.02(-3.41%)
Jul 31, 2015		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Jul 30, 2015	0.4400	0.4500	0.4250	0.4500	66,000	+0.02(+3.45%)
Jul 29, 2015	0.4400	0.4400	0.4300	0.4350	28,272	-0.01(-2.25%)
Jul 28, 2015	0.4450	0.4450	0.4150	0.4450	43,060	+0.03(+7.23%)
Jul 27, 2015	0.4500	0.4500	0.4150	0.4150	482,350	-0.04(-7.78%)
Jul 24, 2015	0.4600	0.4600	0.4400	0.4500	150,725	-0.01(-1.10%)
Jul 23, 2015	0.4600	0.4700	0.4500	0.4550	132,800	+0.01(+1.11%)
Jul 22, 2015	0.4750	0.4750	0.4400	0.4500	271,900	-0.02(-5.26%)
Jul 21, 2015	0.4700	0.5000	0.4700	0.4750	84,186	+0.01(+1.06%)
Jul 20, 2015	0.4950	0.4950	0.4650	0.4700	110,533	-0.04(-7.84%)
Jul 17, 2015	0.4900	0.5200	0.4900	0.5100	281,200	+0.04(+8.51%)
Jul 16, 2015	0.4650	0.4850	0.4650	0.4700	60,000	+0.02(+4.44%)
Jul 15, 2015	0.4650	0.4850	0.4500	0.4500	183,500	-0.03(-6.25%)
Jul 14, 2015	0.5200	0.5200	0.4800	0.4800	289,700	-0.03(-5.88%)
Jul 13, 2015	0.4900	0.5100	0.4900	0.5100	210,400	+0.03(+6.25%)
Jul 10, 2015	0.4300	0.4850	0.4150	0.4800	267,100	+0.07(+17.07%)
Jul 09, 2015	0.4100	0.4500	0.4100	0.4100	548,450	+0.00(+0.00%)
Jul 08, 2015	0.4350	0.4350	0.3900	0.4100	607,900	-0.05(-10.87%)
Jul 07, 2015	0.4650	0.4750	0.4200	0.4600	748,728	-0.01(-2.13%)
Jul 06, 2015	0.4900	0.5000	0.4700	0.4700	308,120	-0.03(-6.00%)
Jul 03, 2015	0.5000	0.5100	0.4900	0.5000	93,350	-0.01(-1.96%)
Jul 02, 2015	0.5300	0.5300	0.4950	0.5100	521,760	-0.03(-5.56%)
Jun 30, 2015		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jun 29, 2015	0.5400	0.5500	0.5300	0.5400	96,875	+0.00(+0.00%)
Jun 26, 2015	0.5600	0.5600	0.5400	0.5400	35,700	-0.02(-3.57%)
Jun 25, 2015	0.5300	0.5600	0.5300	0.5600	221,765	+0.03(+5.66%)
Jun 24, 2015	0.5100	0.5400	0.5000	0.5300	345,868	+0.02(+3.92%)
Jun 23, 2015	0.5500	0.5500	0.5000	0.5100	669,869	-0.04(-7.27%)
Jun 22, 2015	0.5500	0.5700	0.5200	0.5500	230,465	-0.02(-3.51%)
Jun 19, 2015	0.6000	0.6000	0.5300	0.5700	363,450	-0.03(-5.00%)
Jun 18, 2015	0.5900	0.6000	0.5700	0.6000	321,850	+0.01(+1.69%)
Jun 17, 2015	0.6400	0.6400	0.5900	0.5900	486,530	-0.05(-7.81%)
Jun 16, 2015	0.6500	0.6500	0.6300	0.6400	89,318	-0.01(-1.54%)
Jun 15, 2015	0.6400	0.6500	0.6200	0.6500	150,973	+0.01(+1.56%)
Jun 12, 2015	0.6400	0.6500	0.6300	0.6400	182,245	-0.03(-4.48%)
Jun 11, 2015	0.6800	0.6800	0.6400	0.6700	332,725	-0.01(-1.47%)
Jun 10, 2015	0.6900	0.6900	0.6600	0.6800	190,775	+0.00(+0.00%)
Jun 09, 2015	0.6400	0.6900	0.6400	0.6800	409,733	+0.01(+1.49%)
Jun 08, 2015	0.6600	0.6700	0.6200	0.6700	808,893	-0.01(-1.47%)
Jun 05, 2015	0.6800	0.6800	0.6600	0.6800	275,174	+0.00(+0.00%)
Jun 04, 2015	0.7200	0.7200	0.6800	0.6800	513,552	-0.03(-4.23%)
Jun 03, 2015	0.7300	0.7300	0.6800	0.7100	571,087	-0.02(-2.74%)
Jun 02, 2015	0.7900	0.7900	0.7200	0.7300	1,141,359	-0.06(-7.59%)
Jun 01, 2015	0.8900	0.8900	0.7600	0.7900	1,609,856	-0.06(-7.06%)
May 29, 2015	0.8500	0.8500	0.8300	0.8500	258,750	+0.02(+2.41%)
May 28, 2015	0.8400	0.8600	0.8100	0.8300	585,756	-0.01(-1.19%)
May 27, 2015	0.7800	0.8500	0.7700	0.8400	568,700	+0.06(+7.69%)
May 26, 2015	0.8000	0.8000	0.7800	0.7800	314,800	-0.02(-2.50%)
May 25, 2015	0.7900	0.8200	0.7900	0.8000	301,000	+0.01(+1.27%)
May 22, 2015	0.7600	0.7900	0.7600	0.7900	282,265	+0.02(+2.60%)
May 21, 2015	0.7800	0.7800	0.7500	0.7700	166,000	+0.00(+0.00%)
May 20, 2015	0.7500	0.7700	0.7300	0.7700	481,310	+0.02(+2.67%)
May 19, 2015	0.7700	0.7700	0.7300	0.7500	263,944	-0.02(-2.60%)
May 15, 2015		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
May 14, 2015	0.7700	0.7800	0.7500	0.7700	46,920	-0.02(-2.53%)
May 13, 2015	0.7800	0.7900	0.7700	0.7900	138,310	+0.02(+2.60%)
May 12, 2015	0.7600	0.7700	0.7500	0.7700	101,626	+0.00(+0.00%)
May 11, 2015	0.7700	0.7700	0.7600	0.7700	13,300	+0.02(+2.67%)
May 08, 2015	0.7500	0.7800	0.7400	0.7500	172,100	-0.03(-3.85%)
May 07, 2015	0.7000	0.7900	0.6900	0.7800	395,678	+0.07(+9.86%)
May 06, 2015	0.7200	0.7200	0.6900	0.7100	212,859	-0.01(-1.39%)
May 05, 2015	0.7000	0.7200	0.6900	0.7200	157,315	+0.02(+2.86%)
May 04, 2015	0.6900	0.7100	0.6900	0.7000	64,050	+0.01(+1.45%)
May 01, 2015	0.7000	0.7000	0.6900	0.6900	151,500	+0.00(+0.00%)
Apr 30, 2015	0.7200	0.7300	0.6900	0.6900	305,855	-0.02(-2.82%)
Apr 29, 2015	0.7200	0.7600	0.7100	0.7100	184,115	+0.00(+0.00%)
Apr 28, 2015	0.7000	0.7200	0.6900	0.7100	457,415	+0.02(+2.90%)
Apr 27, 2015	0.8100	0.8100	0.6900	0.6900	591,965	-0.11(-13.75%)
Apr 24, 2015	0.7700	0.8000	0.7500	0.8000	212,180	+0.05(+6.67%)
Apr 23, 2015	0.7600	0.7800	0.7500	0.7500	129,412	-0.02(-2.60%)
Apr 22, 2015	0.8100	0.8100	0.7500	0.7700	359,763	-0.02(-2.53%)
Apr 21, 2015	0.8100	0.8200	0.7900	0.7900	202,120	-0.02(-2.47%)
Apr 20, 2015	0.7900	0.8200	0.7900	0.8100	187,859	+0.02(+2.53%)
Apr 17, 2015	0.7900	0.8000	0.7800	0.7900	242,696	+0.00(+0.00%)
Apr 16, 2015	0.8100	0.8200	0.7900	0.7900	96,776	-0.02(-2.47%)
Apr 15, 2015	0.8100	0.8200	0.7800	0.8100	301,180	+0.00(+0.00%)
Apr 14, 2015	0.8400	0.8400	0.8100	0.8100	106,020	-0.03(-3.57%)
Apr 13, 2015	0.8600	0.8700	0.8100	0.8400	388,115	-0.02(-2.33%)
Apr 10, 2015	0.8200	0.8600	0.8100	0.8600	556,200	+0.04(+4.88%)
Apr 09, 2015	0.8200	0.8600	0.7700	0.8200	828,346	+0.02(+2.50%)
Apr 08, 2015	0.7800	0.8200	0.7800	0.8000	434,567	+0.03(+3.90%)
Apr 07, 2015	0.7800	0.7900	0.7500	0.7700	233,353	-0.01(-1.28%)
Apr 06, 2015	0.7900	0.8200	0.7600	0.7800	595,102	-0.02(-2.50%)
Apr 02, 2015		0.8000	0.8000	0.8000	0	+0.04(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.