Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (TSV: SPN )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 9:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 28, 2018 0.1450 0.1450 0.1200 0.1200 1,209,334 -0.01(-7.69%)
Mar 27, 2018 0.1400 0.1450 0.1250 0.1300 707,180 -0.01(-7.14%)
Mar 26, 2018 0.1450 0.1450 0.1350 0.1400 456,500 -0.00(-3.45%)
Mar 23, 2018 0.1500 0.1650 0.1400 0.1450 4,744,853 +0.00(+0.00%)
Mar 22, 2018 0.1650 0.1700 0.1450 0.1450 4,587,516 -0.01(-3.33%)
Mar 21, 2018 0.1250 0.1900 0.1250 0.1500 11,014,431 +0.02(+20.00%)
Mar 20, 2018 0.1100 0.1250 0.1050 0.1250 1,294,403 +0.02(+19.05%)
Mar 19, 2018 0.1100 0.1100 0.1000 0.1050 83,000 +0.00(+5.00%)
Mar 16, 2018 0.1100 0.1100 0.1000 0.1000 17,400 +0.00(+0.00%)
Mar 14, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 13, 2018 0.1050 0.1100 0.1000 0.1050 91,379 +0.00(+0.00%)
Mar 12, 2018 0.1100 0.1100 0.1050 0.1050 103,525 -0.01(-4.55%)
Mar 09, 2018 0.1150 0.1150 0.1100 0.1100 45,300 +0.01(+4.76%)
Mar 08, 2018 0.1050 0.1200 0.1050 0.1050 413,500 +0.00(+0.00%)
Mar 07, 2018 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Mar 06, 2018 0.1000 0.1000 0.1000 0.1000 53,000 -0.00(-4.76%)
Mar 02, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 01, 2018 0.1100 0.1100 0.1000 0.1100 95,200 +0.00(+0.00%)
Feb 28, 2018 0.0950 0.1100 0.0950 0.1100 101,000 +0.01(+15.79%)
Feb 27, 2018 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Feb 26, 2018 0.0950 0.0950 0.0950 0.0950 88,600 -0.01(-5.00%)
Feb 23, 2018 0.0950 0.1000 0.0950 0.1000 87,900 +0.00(+0.00%)
Feb 22, 2018 0.1000 0.1000 0.1000 0.1000 111,900 -0.00(-4.76%)
Feb 21, 2018 0.1050 0.1100 0.1050 0.1050 196,000 -0.01(-4.55%)
Feb 20, 2018 0.1050 0.1100 0.1050 0.1100 73,000 +0.01(+4.76%)
Feb 16, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 15, 2018 0.1000 0.1100 0.1000 0.1100 69,000 +0.01(+10.00%)
Feb 14, 2018 0.1100 0.1100 0.0950 0.1000 443,500 -0.00(-4.76%)
Feb 13, 2018 0.1050 0.1050 0.1050 0.1050 48,500 +0.00(+5.00%)
Feb 12, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 09, 2018 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Feb 08, 2018 0.1050 0.1050 0.1050 0.1000 52,195 +0.00(+0.00%)
Feb 07, 2018 0.0950 0.1000 0.0950 0.1000 31,300 +0.00(+0.00%)
Feb 06, 2018 0.1000 0.1050 0.0950 0.1000 777,300 +0.00(+0.00%)
Feb 05, 2018 0.1000 0.1050 0.1000 0.1000 30,500 -0.00(-4.76%)
Feb 02, 2018 0.1000 0.1050 0.1000 0.1050 78,500 +0.00(+0.00%)
Feb 01, 2018 0.1000 0.1150 0.1000 0.1050 210,300 +0.00(+0.00%)
Jan 31, 2018 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Jan 30, 2018 0.1000 0.1050 0.0950 0.1000 468,000 +0.00(+0.00%)
Jan 29, 2018 0.1100 0.1100 0.1000 0.1000 99,000 -0.01(-13.04%)
Jan 26, 2018 0.1100 0.1150 0.1100 0.1150 70,100 +0.00(+0.00%)
Jan 25, 2018 0.1100 0.1150 0.1050 0.1150 225,500 +0.00(+0.00%)
Jan 24, 2018 0.1200 0.1200 0.1150 0.1150 191,500 -0.00(-4.17%)
Jan 23, 2018 0.1150 0.1200 0.1100 0.1200 51,000 +0.01(+9.09%)
Jan 22, 2018 0.1150 0.1200 0.1100 0.1100 24,500 +0.00(+0.00%)
Jan 19, 2018 0.1150 0.1200 0.1100 0.1100 64,500 -0.01(-4.35%)
Jan 18, 2018 0.1200 0.1200 0.1150 0.1150 161,000 -0.01(-11.54%)
Jan 17, 2018 0.1150 0.1300 0.1100 0.1300 367,350 +0.02(+18.18%)
Jan 16, 2018 0.1100 0.1150 0.1100 0.1100 175,000 -0.01(-4.35%)
Jan 15, 2018 0.1150 0.1200 0.1100 0.1150 122,833 +0.00(+0.00%)
Jan 12, 2018 0.1150 0.1150 0.1000 0.1150 326,800 +0.00(+0.00%)
Jan 11, 2018 0.1200 0.1200 0.1150 0.1150 25,000 -0.00(-4.17%)
Jan 10, 2018 0.1250 0.1300 0.1200 0.1200 283,600 +0.00(+0.00%)
Jan 09, 2018 0.1150 0.1200 0.1150 0.1200 84,008 +0.00(+0.00%)
Jan 08, 2018 0.1200 0.1250 0.1150 0.1200 341,500 +0.00(+0.00%)
Jan 05, 2018 0.1200 0.1250 0.1200 0.1200 84,850 +0.00(+0.00%)
Jan 04, 2018 0.1250 0.1250 0.1150 0.1200 427,600 -0.01(-4.00%)
Jan 03, 2018 0.1050 0.1250 0.1050 0.1250 253,000 +0.01(+13.64%)
Jan 02, 2018 0.1050 0.1050 0.1050 0.1100 153,500 +0.00(+0.00%)
Dec 29, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 28, 2017 0.0950 0.1000 0.0900 0.1000 463,000 +0.00(+0.00%)
Dec 27, 2017 0.1000 0.1000 0.0950 0.1000 276,938 +0.01(+5.26%)
Dec 22, 2017 0.1050 0.1050 0.0950 0.0950 517,499 -0.01(-13.64%)
Dec 21, 2017 0.1050 0.1200 0.0900 0.1100 2,545,250 +0.01(+4.76%)
Dec 20, 2017 0.1300 0.1300 0.1050 0.1050 1,713,621 -0.03(-22.22%)
Dec 19, 2017 0.1150 0.1500 0.1150 0.1350 7,206,723 +0.05(+58.82%)
Dec 18, 2017 0.0850 0.0850 0.0800 0.0850 418,700 -0.00(-5.56%)
Dec 15, 2017 0.0900 0.0950 0.0900 0.0900 141,565 -0.01(-5.26%)
Dec 14, 2017 0.0950 0.0950 0.0900 0.0950 42,706 +0.01(+5.56%)
Dec 13, 2017 0.0900 0.0900 0.0900 0.0900 98,000 +0.00(+0.00%)
Dec 12, 2017 0.0900 0.0900 0.0850 0.0900 124,000 +0.00(+0.00%)
Dec 11, 2017 0.1000 0.1000 0.0900 0.0900 161,690 -0.01(-5.26%)
Dec 08, 2017 0.0850 0.0950 0.0850 0.0950 249,750 +0.01(+11.76%)
Dec 07, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Dec 05, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 04, 2017 0.0850 0.0900 0.0800 0.0900 30,000 +0.00(+5.88%)
Dec 01, 2017 0.0950 0.0950 0.0850 0.0850 97,945 -0.00(-5.56%)
Nov 30, 2017 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Nov 29, 2017 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Nov 28, 2017 0.0900 0.0900 0.0900 0.0900 103,000 +0.00(+0.00%)
Nov 27, 2017 0.0900 0.0950 0.0900 0.0900 27,500 -0.01(-10.00%)
Nov 24, 2017 0.0950 0.1000 0.0950 0.1000 55,630 +0.01(+5.26%)
Nov 23, 2017 0.1000 0.1000 0.0950 0.0950 23,250 +0.00(+0.00%)
Nov 22, 2017 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Nov 21, 2017 0.0800 0.1000 0.0800 0.0950 114,920 +0.01(+11.76%)
Nov 20, 2017 0.0900 0.0900 0.0800 0.0850 37,000 +0.00(+0.00%)
Nov 17, 2017 0.0850 0.0900 0.0800 0.0850 82,450 +0.00(+0.00%)
Nov 16, 2017 0.0800 0.0850 0.0800 0.0850 61,000 +0.01(+6.25%)
Nov 15, 2017 0.0800 0.0800 0.0800 0.0800 40,534 +0.00(+0.00%)
Nov 14, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Nov 13, 2017 0.0900 0.0900 0.0800 0.0800 331,735 -0.01(-5.88%)
Nov 10, 2017 0.0850 0.0850 0.0800 0.0850 302,191 +0.00(+0.00%)
Nov 09, 2017 0.0900 0.0900 0.0850 0.0850 421,100 -0.00(-5.56%)
Nov 08, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Nov 07, 2017 0.0950 0.0950 0.0850 0.0850 218,500 -0.01(-10.53%)
Nov 06, 2017 0.0900 0.0950 0.0900 0.0950 47,000 -0.01(-5.00%)
Nov 03, 2017 0.0900 0.1000 0.0900 0.1000 36,600 +0.00(+0.00%)
Nov 02, 2017 0.1050 0.1050 0.0950 0.1000 61,700 +0.00(+0.00%)
Nov 01, 2017 0.0900 0.1000 0.0900 0.1000 243,000 +0.01(+17.65%)
Oct 31, 2017 0.0950 0.0950 0.0850 0.0850 24,245 -0.00(-5.56%)
Oct 30, 2017 0.1100 0.1100 0.0850 0.0900 600,295 -0.02(-18.18%)
Oct 27, 2017 0.1000 0.1100 0.1000 0.1100 250,990 +0.01(+10.00%)
Oct 26, 2017 0.1050 0.1050 0.1000 0.1000 491,500 +0.01(+5.26%)
Oct 25, 2017 0.1000 0.1050 0.0950 0.0950 374,001 +0.00(+0.00%)
Oct 24, 2017 0.0900 0.1000 0.0900 0.0950 267,000 +0.00(+0.00%)
Oct 23, 2017 0.1000 0.1000 0.0950 0.0950 161,900 +0.00(+0.00%)
Oct 20, 2017 0.0900 0.1050 0.0900 0.0950 1,243,350 +0.01(+11.76%)
Oct 19, 2017 0.0900 0.0900 0.0850 0.0850 48,100 +0.00(+0.00%)
Oct 18, 2017 0.0900 0.0900 0.0850 0.0850 129,700 +0.00(+0.00%)
Oct 17, 2017 0.0900 0.0900 0.0850 0.0850 262,000 -0.00(-5.56%)
Oct 16, 2017 0.0950 0.0950 0.0850 0.0900 228,000 +0.00(+0.00%)
Oct 13, 2017 0.0900 0.0900 0.0850 0.0900 120,000 -0.01(-5.26%)
Oct 12, 2017 0.0950 0.0950 0.0900 0.0950 65,500 +0.00(+0.00%)
Oct 11, 2017 0.0900 0.1000 0.0900 0.0950 115,000 -0.01(-5.00%)
Oct 10, 2017 0.0750 0.1000 0.0750 0.1000 183,000 +0.02(+25.00%)
Oct 06, 2017 0.0750 0.0800 0.0750 0.0800 168,000 +0.00(+0.00%)
Oct 05, 2017 0.0850 0.0900 0.0800 0.0800 215,610 +0.00(+0.00%)
Oct 04, 2017 0.0750 0.0800 0.0750 0.0800 562,144 +0.01(+6.67%)
Oct 02, 2017 0.0750 0.0750 0.0750 735 +0.00(+7.14%)
Sep 29, 2017 0.0700 0.0750 0.0700 0.0700 40,500 -0.00(-6.67%)
Sep 28, 2017 0.0700 0.0750 0.0700 0.0750 154,000 +0.00(+0.00%)
Sep 26, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 25, 2017 0.0650 0.0700 0.0650 0.0700 103,670 -0.00(-6.67%)
Sep 22, 2017 0.0650 0.0750 0.0650 0.0750 4,900 +0.00(+7.14%)
Sep 21, 2017 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Sep 20, 2017 0.0750 0.0750 0.0700 0.0700 24,000 +0.00(+0.00%)
Sep 19, 2017 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Sep 18, 2017 0.0750 0.0750 0.0700 0.0700 21,350 -0.00(-6.67%)
Sep 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 12, 2017 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+7.14%)
Sep 11, 2017 0.0700 0.0700 0.0700 0.0700 3,500 -0.00(-6.67%)
Sep 08, 2017 0.0650 0.0750 0.0650 0.0750 60,000 +0.00(+7.14%)
Sep 07, 2017 0.0700 0.0700 0.0700 0.0700 116,000 -0.00(-6.67%)
Sep 06, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Sep 05, 2017 0.0800 0.0800 0.0750 0.0750 25,000 +0.00(+0.00%)
Sep 01, 2017 0.0750 0.0750 0.0750 0.0750 27,500 +0.00(+0.00%)
Aug 31, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 30, 2017 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Aug 29, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Aug 28, 2017 0.0850 0.0850 0.0750 0.0750 16,000 -0.01(-6.25%)
Aug 25, 2017 0.0800 0.0800 0.0800 0.0800 84,200 +0.00(+0.00%)
Aug 24, 2017 0.0750 0.0800 0.0750 0.0800 86,750 +0.01(+6.67%)
Aug 23, 2017 0.0750 0.0750 0.0750 0.0750 3,300 +0.00(+0.00%)
Aug 22, 2017 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Aug 18, 2017 0.0750 0.0750 0.0700 0.0750 69,500 +0.00(+0.00%)
Aug 17, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 16, 2017 0.0750 0.0750 0.0750 0.0750 397,333 -0.01(-6.25%)
Aug 15, 2017 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
Aug 14, 2017 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Aug 10, 2017 0.0800 0.0800 0.0800 1,120 -0.01(-5.88%)
Aug 08, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 04, 2017 0.0750 0.0800 0.0750 0.0800 79,000 +0.01(+6.67%)
Aug 03, 2017 0.0800 0.0800 0.0750 0.0750 31,000 -0.01(-6.25%)
Aug 01, 2017 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Jul 31, 2017 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Jul 28, 2017 0.0800 0.0800 0.0800 0.0800 119,500 +0.00(+0.00%)
Jul 27, 2017 0.0850 0.0850 0.0800 0.0800 45,000 +0.00(+0.00%)
Jul 26, 2017 0.0850 0.0850 0.0800 0.0800 248,300 -0.01(-15.79%)
Jul 25, 2017 0.0850 0.0950 0.0850 0.0950 23,000 +0.01(+5.56%)
Jul 24, 2017 0.0950 0.0950 0.0850 0.0900 112,000 -0.01(-5.26%)
Jul 21, 2017 0.0950 0.0950 0.0900 0.0950 90,810 +0.01(+11.76%)
Jul 20, 2017 0.0900 0.0900 0.0850 0.0850 32,000 +0.00(+0.00%)
Jul 19, 2017 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jul 18, 2017 0.0850 0.0850 0.0850 0.0850 30,500 +0.00(+0.00%)
Jul 17, 2017 0.0850 0.0950 0.0850 0.0850 77,000 -0.01(-10.53%)
Jul 14, 2017 0.0850 0.0950 0.0850 0.0950 25,000 +0.00(+0.00%)
Jul 13, 2017 0.0850 0.0950 0.0850 0.0950 2,000 +0.01(+5.56%)
Jul 12, 2017 0.0950 0.0950 0.0900 0.0900 59,000 -0.01(-5.26%)
Jul 11, 2017 0.0900 0.0950 0.0900 0.0950 7,600 +0.01(+5.56%)
Jul 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 04, 2017 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.0900 0.1000 0.0900 0.1000 124,154 +0.01(+11.11%)
Jun 29, 2017 0.0900 0.0900 0.0900 0.0900 79,015 +0.00(+0.00%)
Jun 28, 2017 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Jun 27, 2017 0.0950 0.1000 0.0950 0.1000 227,900 -0.00(-4.76%)
Jun 26, 2017 0.0950 0.1050 0.0950 0.1050 3,800 +0.00(+5.00%)
Jun 22, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 21, 2017 0.0950 0.0950 0.0900 0.0900 88,500 -0.01(-5.26%)
Jun 20, 2017 0.0900 0.0950 0.0900 0.0950 27,050 +0.01(+5.56%)
Jun 19, 2017 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Jun 16, 2017 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 15, 2017 0.1000 0.1000 0.1000 0.1000 19,500 +0.00(+0.00%)
Jun 14, 2017 0.1050 0.1050 0.1000 0.1000 28,500 +0.00(+0.00%)
Jun 13, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jun 12, 2017 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jun 09, 2017 0.1050 0.1050 0.1000 0.1000 78,500 -0.00(-4.76%)
Jun 08, 2017 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jun 07, 2017 0.1050 0.1050 0.1000 0.1000 44,400 -0.00(-4.76%)
Jun 06, 2017 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Jun 05, 2017 0.1100 0.1100 0.1100 0.1100 1,600 +0.01(+4.76%)
Jun 02, 2017 0.1050 0.1100 0.1000 0.1050 40,000 +0.00(+0.00%)
Jun 01, 2017 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+5.00%)
May 31, 2017 0.1050 0.1050 0.1000 0.1000 6,000 +0.00(+0.00%)
May 30, 2017 0.1100 0.1100 0.1000 0.1000 66,500 -0.01(-9.09%)
May 29, 2017 0.1050 0.1100 0.1050 0.1100 12,500 +0.01(+4.76%)
May 26, 2017 0.1050 0.1100 0.1050 0.1050 148,120 -0.01(-4.55%)
May 25, 2017 0.1100 0.1150 0.1100 0.1100 12,000 +0.00(+0.00%)
May 24, 2017 0.1100 0.1100 0.1050 0.1100 109,090 -0.01(-4.35%)
May 23, 2017 0.1100 0.1200 0.1100 0.1150 126,500 +0.01(+4.55%)
May 19, 2017 0.1050 0.1100 0.1050 0.1100 172,000 +0.00(+0.00%)
May 18, 2017 0.1050 0.1100 0.1050 0.1100 165,500 +0.01(+4.76%)
May 17, 2017 0.1050 0.1050 0.1050 0.1050 2,270 +0.00(+5.00%)
May 16, 2017 0.0950 0.1050 0.0950 0.1000 196,700 +0.00(+0.00%)
May 15, 2017 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
May 12, 2017 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
May 11, 2017 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
May 10, 2017 0.1050 0.1100 0.1000 0.1100 74,276 +0.01(+10.00%)
May 09, 2017 0.1000 0.1000 0.0950 0.1000 101,050 +0.01(+11.11%)
May 08, 2017 0.0950 0.0950 0.0900 0.0900 273,950 -0.01(-10.00%)
May 05, 2017 0.1000 0.1000 0.1000 0.1000 14,900 +0.01(+5.26%)
May 04, 2017 0.1050 0.1050 0.0950 0.0950 92,000 -0.01(-9.52%)
May 03, 2017 0.1050 0.1050 0.1000 0.1050 112,000 +0.01(+10.53%)
May 02, 2017 0.1100 0.1100 0.0950 0.0950 291,810 -0.02(-20.83%)
May 01, 2017 0.1150 0.1200 0.1100 0.1200 159,500 +0.00(+4.35%)
Apr 28, 2017 0.1100 0.1200 0.1100 0.1150 165,500 -0.00(-4.17%)
Apr 27, 2017 0.1150 0.1200 0.1100 0.1200 43,499 +0.00(+0.00%)
Apr 26, 2017 0.1150 0.1200 0.1100 0.1200 156,500 +0.00(+4.35%)
Apr 25, 2017 0.1100 0.1150 0.1100 0.1150 99,212 +0.01(+4.55%)
Apr 24, 2017 0.1150 0.1150 0.1050 0.1100 100,000 -0.01(-4.35%)
Apr 21, 2017 0.1100 0.1200 0.1050 0.1150 49,475 +0.01(+4.55%)
Apr 20, 2017 0.1000 0.1100 0.1000 0.1100 83,000 +0.00(+0.00%)
Apr 19, 2017 0.1000 0.1100 0.1000 0.1100 176,590 +0.01(+10.00%)
Apr 18, 2017 0.1050 0.1050 0.1000 0.1000 126,524 -0.01(-9.09%)
Apr 17, 2017 0.1050 0.1100 0.1000 0.1100 55,310 +0.01(+4.76%)
Apr 13, 2017 0.1050 0.1050 0.1000 0.1050 65,200 +0.00(+0.00%)
Apr 12, 2017 0.1100 0.1100 0.1050 0.1050 35,577 +0.00(+5.00%)
Apr 11, 2017 0.1050 0.1050 0.1000 0.1000 216,665 -0.00(-4.76%)
Apr 10, 2017 0.1150 0.1150 0.1050 0.1050 291,500 -0.01(-4.55%)
Apr 07, 2017 0.1200 0.1200 0.1100 0.1100 366,600 -0.01(-8.33%)
Apr 06, 2017 0.1200 0.1250 0.1150 0.1200 436,800 +0.01(+9.09%)
Apr 05, 2017 0.1200 0.1200 0.1050 0.1100 548,742 -0.01(-8.33%)
Apr 04, 2017 0.1300 0.1450 0.1100 0.1200 2,030,166 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.