Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.7400	0.7500	0.7100	0.7300	252,185	-0.01(-1.35%)
Jan 29, 2015	0.7500	0.7500	0.7200	0.7400	535,903	-0.01(-1.33%)
Jan 28, 2015	0.6600	0.7800	0.6400	0.7500	2,259,420	+0.10(+15.38%)
Jan 27, 2015	0.6400	0.6500	0.6100	0.6500	257,637	-0.02(-2.99%)
Jan 26, 2015	0.6400	0.6700	0.6100	0.6700	378,522	+0.01(+1.52%)
Jan 23, 2015	0.6700	0.6800	0.6500	0.6600	257,535	-0.01(-1.49%)
Jan 22, 2015	0.6200	0.6700	0.6200	0.6700	644,906	+0.06(+9.84%)
Jan 21, 2015	0.6500	0.6500	0.6100	0.6100	562,150	-0.04(-6.15%)
Jan 20, 2015	0.5700	0.6500	0.5600	0.6500	1,859,345	+0.09(+16.07%)
Jan 19, 2015	0.5500	0.5800	0.5500	0.5600	619,250	+0.01(+1.82%)
Jan 16, 2015	0.5400	0.5700	0.5400	0.5500	93,700	+0.00(+0.00%)
Jan 15, 2015	0.5600	0.5600	0.5300	0.5500	260,125	+0.00(+0.00%)
Jan 14, 2015	0.5800	0.5900	0.5500	0.5500	480,450	-0.08(-12.70%)
Jan 13, 2015	0.6100	0.6300	0.5500	0.6300	547,763	+0.01(+1.61%)
Jan 12, 2015	0.5800	0.6300	0.5600	0.6200	235,922	+0.04(+6.90%)
Jan 09, 2015	0.5600	0.5800	0.5600	0.5800	188,982	+0.01(+1.75%)
Jan 08, 2015	0.6100	0.6200	0.5400	0.5700	677,917	-0.04(-6.56%)
Jan 07, 2015	0.6200	0.7000	0.6000	0.6100	885,938	+0.01(+1.67%)
Jan 06, 2015	0.6600	0.6600	0.5500	0.6000	404,144	-0.05(-7.69%)
Jan 05, 2015	0.6600	0.7000	0.6500	0.6500	1,098,958	+0.00(+0.00%)
Jan 02, 2015	0.6200	0.6900	0.6000	0.6500	934,446	+0.04(+6.56%)
Dec 31, 2014		0.6100	0.6100	0.6100	0	+0.07(+12.96%)
Dec 30, 2014	0.5400	0.5500	0.5200	0.5400	79,286	-0.01(-1.82%)
Dec 29, 2014	0.5500	0.5500	0.5200	0.5500	240,165	+0.00(+0.00%)
Dec 24, 2014		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Dec 23, 2014	0.5200	0.5300	0.5200	0.5300	12,600	+0.01(+1.92%)
Dec 22, 2014	0.5400	0.5400	0.5200	0.5200	35,185	-0.04(-7.14%)
Dec 19, 2014	0.5400	0.5600	0.5200	0.5600	169,250	+0.03(+5.66%)
Dec 18, 2014	0.4900	0.5300	0.4900	0.5300	95,600	+0.04(+8.16%)
Dec 17, 2014	0.5000	0.5000	0.4700	0.4900	222,800	-0.01(-2.00%)
Dec 16, 2014			0.5000	0.5000	81,043	-0.01(-1.96%)
Dec 15, 2014	0.5400	0.5400	0.5000	0.5100	1,168,230	-0.03(-5.56%)
Dec 12, 2014	0.5700	0.5700	0.5300	0.5400	392,165	-0.03(-5.26%)
Dec 11, 2014	0.5200	0.5800	0.5000	0.5700	494,984	+0.05(+9.62%)
Dec 10, 2014	0.4750	0.5200	0.4700	0.5200	542,273	+0.05(+9.47%)
Dec 09, 2014	0.4600	0.4750	0.4300	0.4750	248,125	+0.01(+1.06%)
Dec 08, 2014	0.4750	0.4750	0.4650	0.4700	80,200	+0.01(+2.17%)
Dec 05, 2014	0.4450	0.5000	0.4400	0.4600	2,004,796	+0.02(+4.55%)
Dec 04, 2014	0.3950	0.4500	0.3950	0.4400	725,010	+0.06(+15.79%)
Dec 03, 2014	0.3600	0.3800	0.3600	0.3800	617,000	+0.03(+7.04%)
Dec 02, 2014	0.3700	0.3700	0.3550	0.3550	52,000	-0.02(-5.33%)
Dec 01, 2014	0.3550	0.3750	0.3550	0.3750	59,000	+0.01(+1.35%)
Nov 28, 2014	0.3500	0.3700	0.3500	0.3700	153,000	+0.03(+10.45%)
Nov 27, 2014	0.3500	0.3500	0.3350	0.3350	85,500	+0.01(+1.52%)
Nov 26, 2014	0.3300	0.3300	0.3300	0.3300	5,000	+0.00(+0.00%)
Nov 25, 2014	0.3600	0.3600	0.3300	0.3300	110,000	-0.03(-8.33%)
Nov 24, 2014	0.3600	0.3600	0.3600	0.3600	15,000	-0.02(-5.26%)
Nov 21, 2014	0.3700	0.3800	0.3700	0.3800	4,900	+0.01(+1.33%)
Nov 20, 2014	0.3600	0.3750	0.3550	0.3750	540,379	+0.01(+2.74%)
Nov 19, 2014	0.3800	0.3800	0.3650	0.3650	31,100	-0.02(-3.95%)
Nov 18, 2014	0.3650	0.3800	0.3500	0.3800	600,000	+0.01(+2.70%)
Nov 17, 2014	0.3900	0.3900	0.3500	0.3700	367,000	-0.02(-3.90%)
Nov 14, 2014	0.3800	0.3850	0.3750	0.3850	44,100	+0.03(+6.94%)
Nov 13, 2014	0.3800	0.3800	0.3400	0.3600	70,100	-0.03(-6.49%)
Nov 12, 2014	0.3500	0.3850	0.3000	0.3850	325,000	+0.03(+6.94%)
Nov 10, 2014		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Nov 07, 2014	0.3300	0.3700	0.3200	0.3700	292,000	+0.03(+8.82%)
Nov 06, 2014	0.3400	0.3400	0.3350	0.3400	103,300	+0.00(+0.00%)
Nov 05, 2014	0.3500	0.3500	0.3400	0.3400	41,500	-0.01(-2.86%)
Nov 04, 2014	0.3400	0.3500	0.3350	0.3500	34,000	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.