Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,999 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 137,000 | +0.00(+20.00%) |
Oct 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Oct 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Oct 23, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 31,000 | -0.00(-16.67%) |
Oct 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 9,800 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 23,250 | -0.01(-14.29%) |
Oct 15, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 276,000 | +0.01(+16.67%) |
Oct 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,500 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,332 | +0.01(+16.67%) |
Oct 03, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 20,000 | -0.01(-25.00%) |
Oct 02, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 165,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 59,859 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 36,590 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 41,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 33,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 342,500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 399,688 | +0.00(+14.29%) |
Sep 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 602,250 | +0.01(+16.67%) |
Sep 17, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 157,000 | -0.01(-14.29%) |
Sep 16, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 65,500 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 270,000 | +0.01(+16.67%) |
Sep 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 508,000 | +0.00(+20.00%) |
Sep 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 721,000 | +0.01(+25.00%) |
Sep 10, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 130,000 | -0.01(-20.00%) |
Sep 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,171,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 128,450 | -0.00(-16.67%) |
Sep 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 129,600 | +0.00(+20.00%) |
Aug 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 29, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 143,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 63,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 63,200 | -0.01(-14.29%) |
Aug 23, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 29,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 254,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 55,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 48,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 17,089 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 115,000 | +0.01(+16.67%) |
Aug 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,500 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,005,726 | -0.01(-14.29%) |
Aug 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |