Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.1250	0.1250	0.1100	0.1250	31,000	+0.00(+0.00%)
May 03, 2024	0.1050	0.1300	0.1050	0.1250	130,500	+0.01(+13.64%)
May 02, 2024	0.1100	0.1100	0.1100	0.1100	102,295	-0.01(-8.33%)
May 01, 2024	0.1200	0.1200	0.1200	0.1200	17,000	+0.00(+4.35%)
Apr 30, 2024	0.1150	0.1150	0.1150	0.1150	30,000	-0.00(-4.17%)
Apr 29, 2024	0.1150	0.1200	0.1000	0.1200	194,500	+0.00(+0.00%)
Apr 26, 2024	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+4.35%)
Apr 25, 2024	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Apr 24, 2024	0.1150	0.1150	0.1150	0.1150	52,510	+0.00(+0.00%)
Apr 23, 2024	0.1150	0.1150	0.1150	0.1150	5,000	-0.00(-4.17%)
Apr 22, 2024	0.1200	0.1200	0.1200	0.1200	73,087	+0.00(+0.00%)
Apr 19, 2024	0.1150	0.1200	0.1150	0.1200	9,100	+0.00(+0.00%)
Apr 18, 2024	0.1250	0.1250	0.1150	0.1200	105,881	+0.00(+0.00%)
Apr 17, 2024	0.1250	0.1300	0.1100	0.1200	492,400	-0.02(-11.11%)
Apr 16, 2024	0.1250	0.1500	0.1250	0.1350	144,500	+0.02(+12.50%)
Apr 15, 2024	0.1200	0.1200	0.1200	0.1200	37,000	-0.01(-4.00%)
Apr 11, 2024				0.1250	0	+0.01(+4.17%)
Apr 09, 2024				0.1200	0	+0.00(+0.00%)
Apr 08, 2024	0.1200	0.1200	0.1100	0.1200	69,000	-0.02(-11.11%)
Apr 04, 2024				0.1350	475	-0.01(-6.90%)
Apr 03, 2024	0.1550	0.1600	0.1450	0.1450	50,175	+0.01(+7.41%)
Apr 02, 2024	0.1550	0.1550	0.1350	0.1350	18,500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.