Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0600	0.0600	0.0600	0.0600	77,010	+0.00(+0.00%)
Jul 30, 2018	0.0600	0.0600	0.0600	0.0600	88,000	+0.00(+0.00%)
Jul 27, 2018	0.0600	0.0650	0.0600	0.0600	96,899	+0.00(+0.00%)
Jul 26, 2018	0.0600	0.0600	0.0600	0.0600	35,300	+0.00(+0.00%)
Jul 25, 2018	0.0600	0.0650	0.0600	0.0600	44,000	-0.01(-7.69%)
Jul 24, 2018	0.0600	0.0650	0.0600	0.0650	179,000	+0.01(+8.33%)
Jul 23, 2018	0.0600	0.0600	0.0600	0.0600	19,450	-0.01(-7.69%)
Jul 19, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 18, 2018	0.0600	0.0600	0.0600	0.0600	52,050	+0.00(+0.00%)
Jul 17, 2018	0.0550	0.0600	0.0550	0.0600	119,374	+0.00(+0.00%)
Jul 16, 2018	0.0700	0.0700	0.0600	0.0600	737,500	-0.01(-7.69%)
Jul 13, 2018	0.0650	0.0650	0.0600	0.0650	39,312	+0.00(+0.00%)
Jul 12, 2018	0.0650	0.0650	0.0650	0.0650	125,900	+0.00(+0.00%)
Jul 11, 2018	0.0700	0.0700	0.0650	0.0650	72,200	-0.01(-7.14%)
Jul 10, 2018	0.0700	0.0750	0.0700	0.0700	269,110	+0.00(+0.00%)
Jul 09, 2018	0.0750	0.0750	0.0650	0.0700	578,890	-0.00(-6.67%)
Jul 06, 2018	0.0750	0.0750	0.0750	0.0750	31,500	+0.00(+0.00%)
Jul 05, 2018	0.0750	0.0850	0.0700	0.0750	1,317,730	+0.00(+0.00%)
Jul 04, 2018	0.0800	0.0800	0.0700	0.0750	638,390	+0.00(+0.00%)
Jul 03, 2018	0.0600	0.0900	0.0600	0.0750	3,140,291	+0.02(+36.36%)
Jun 29, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 28, 2018	0.0650	0.0700	0.0600	0.0600	490,591	-0.01(-14.29%)
Jun 27, 2018	0.0750	0.0750	0.0700	0.0700	23,100	+0.00(+0.00%)
Jun 26, 2018	0.0750	0.0750	0.0650	0.0700	109,073	+0.00(+0.00%)
Jun 25, 2018	0.0700	0.0750	0.0650	0.0700	132,507	+0.00(+0.00%)
Jun 22, 2018	0.0700	0.0750	0.0700	0.0700	24,500	-0.00(-6.67%)
Jun 21, 2018	0.0700	0.0750	0.0700	0.0750	73,300	+0.00(+0.00%)
Jun 20, 2018	0.0750	0.0750	0.0700	0.0750	129,000	+0.00(+0.00%)
Jun 19, 2018		0.0750	0.0750	0.0750	55,000	+0.00(+0.00%)
Jun 18, 2018	0.0750	0.0750	0.0750	0.0750	13,383	+0.00(+0.00%)
Jun 15, 2018		0.0750	0.0750	0.0750	48,500	+0.00(+0.00%)
Jun 14, 2018	0.0750	0.0800	0.0750	0.0750	102,260	+0.00(+0.00%)
Jun 13, 2018	0.0800	0.0800	0.0750	0.0750	134,600	-0.01(-6.25%)
Jun 12, 2018	0.0800	0.0850	0.0800	0.0800	131,724	+0.00(+0.00%)
Jun 11, 2018	0.0800	0.0850	0.0800	0.0800	166,300	-0.01(-5.88%)
Jun 08, 2018	0.0800	0.0850	0.0800	0.0850	203,520	+0.00(+0.00%)
Jun 07, 2018	0.0850	0.0900	0.0850	0.0850	241,390	+0.00(+0.00%)
Jun 06, 2018	0.0800	0.0850	0.0800	0.0850	483,295	+0.01(+6.25%)
Jun 05, 2018	0.0900	0.0900	0.0750	0.0800	450,623	-0.01(-11.11%)
Jun 04, 2018	0.0850	0.0950	0.0850	0.0900	94,437	+0.00(+0.00%)
Jun 01, 2018	0.0900	0.0950	0.0900	0.0900	24,215	-0.01(-5.26%)
May 31, 2018	0.0950	0.0950	0.0850	0.0950	204,854	+0.00(+0.00%)
May 30, 2018	0.1000	0.1000	0.0950	0.0950	790,550	-0.01(-9.52%)
May 29, 2018	0.1100	0.1100	0.1000	0.1050	105,040	+0.00(+0.00%)
May 28, 2018	0.1100	0.1100	0.1050	0.1050	85,123	-0.01(-4.55%)
May 25, 2018	0.1050	0.1150	0.1050	0.1100	80,451	+0.00(+0.00%)
May 24, 2018	0.1150	0.1150	0.1100	0.1100	105,315	-0.01(-4.35%)
May 23, 2018	0.1050	0.1150	0.1050	0.1150	96,100	+0.01(+9.52%)
May 22, 2018	0.1100	0.1100	0.1000	0.1050	480,274	+0.00(+5.00%)
May 18, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 17, 2018	0.1100	0.1100	0.1000	0.1000	51,650	-0.00(-4.76%)
May 16, 2018	0.1050	0.1050	0.1000	0.1050	192,200	+0.00(+0.00%)
May 15, 2018	0.1100	0.1100	0.1000	0.1050	171,681	-0.01(-4.55%)
May 14, 2018	0.1150	0.1150	0.1050	0.1100	75,176	-0.01(-4.35%)
May 11, 2018	0.1100	0.1150	0.1050	0.1150	149,168	+0.01(+9.52%)
May 10, 2018	0.1050	0.1100	0.1000	0.1050	47,650	-0.01(-4.55%)
May 09, 2018	0.1050	0.1150	0.1050	0.1100	287,561	+0.01(+4.76%)
May 08, 2018	0.1000	0.1100	0.1000	0.1050	121,666	+0.00(+0.00%)
May 07, 2018	0.1050	0.1100	0.1050	0.1050	198,787	+0.00(+0.00%)
May 04, 2018	0.1050	0.1100	0.1000	0.1050	420,320	+0.00(+0.00%)
May 03, 2018	0.1150	0.1150	0.1050	0.1050	141,747	-0.01(-4.55%)
May 02, 2018	0.1250	0.1250	0.1100	0.1100	473,757	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.