Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | |
Aug 23, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.03(+37.50%) |
Aug 14, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Aug 07, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
Aug 06, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | -0.01(-6.25%) |
Aug 02, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jul 26, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.01(+20.00%) |
Jul 17, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Jul 12, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.0850 | 0.0900 | 0.0700 | 0.0700 | 23,200 | -0.02(-22.22%) |
Jul 10, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jul 09, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 70,000 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0900 | 0.1050 | 0.0800 | 0.0900 | 25,500 | -0.01(-14.29%) |
Jul 05, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Jul 03, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 86,900 | +0.01(+10.00%) |
Jul 02, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.01(+11.11%) |
Jun 28, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,100 | -0.01(-10.00%) |
Jun 24, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 75,000 | +0.01(+11.11%) |
Jun 21, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,200 | -0.02(-18.18%) |
Jun 14, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 15,000 | +0.01(+15.79%) |
Jun 13, 2013 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 56,000 | -0.02(-17.39%) |
Jun 12, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Jun 11, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,500 | +0.00(+4.35%) |
Jun 10, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,500 | +0.00(+0.00%) |
Jun 07, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 | +0.00(+0.00%) |
Jun 06, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.01(+4.55%) |
Jun 05, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,000 | +0.03(+37.50%) |
Jun 04, 2013 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 50,500 | -0.01(-11.11%) |