Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.3500	0.3500	0.3500	0.3500	13,500	+0.01(+4.48%)
Oct 30, 2014	0.3600	0.3600	0.3250	0.3350	27,500	-0.02(-6.94%)
Oct 29, 2014	0.3700	0.3700	0.3600	0.3600	37,500	-0.01(-2.70%)
Oct 28, 2014	0.3050	0.3700	0.2900	0.3700	903,830	+0.07(+21.31%)
Oct 27, 2014	0.3050	0.3050	0.3050	0.3050	3,286	-0.01(-1.61%)
Oct 24, 2014	0.3050	0.3100	0.2900	0.3100	780,000	+0.04(+14.81%)
Oct 23, 2014	0.3200	0.3200	0.2700	0.2700	516,547	-0.03(-10.00%)
Oct 22, 2014	0.3200	0.3200	0.3000	0.3000	34,000	-0.02(-4.76%)
Oct 21, 2014	0.2700	0.3150	0.2500	0.3150	1,096,348	+0.04(+16.67%)
Oct 20, 2014	0.2650	0.2950	0.2500	0.2700	116,800	+0.01(+1.89%)
Oct 16, 2014		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Oct 15, 2014		0.2600	0.2450	0.2700	39,500	+0.01(+3.85%)
Oct 14, 2014	0.3050	0.3050	0.2650	0.2600	156,500	-0.04(-13.33%)
Oct 10, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 09, 2014	0.3050	0.3050	0.3000	0.3000	85,000	-0.01(-1.64%)
Oct 08, 2014	0.3200	0.3200	0.3000	0.3050	24,700	-0.02(-4.69%)
Oct 07, 2014	0.3200	0.3200	0.3050	0.3200	85,000	+0.01(+3.23%)
Oct 06, 2014	0.3200	0.3200	0.3100	0.3100	18,500	+0.00(+0.00%)
Oct 03, 2014	0.3000	0.3100	0.3000	0.3100	11,500	+0.00(+0.00%)
Oct 02, 2014	0.3100	0.3100	0.3000	0.3100	106,900	-0.02(-6.06%)
Oct 01, 2014	0.3200	0.3300	0.3000	0.3300	140,000	+0.02(+6.45%)
Sep 30, 2014	0.3250	0.3450	0.3100	0.3100	157,220	-0.02(-4.62%)
Sep 29, 2014	0.3400	0.3400	0.3200	0.3250	63,200	+0.01(+1.56%)
Sep 26, 2014	0.3200	0.3300	0.3200	0.3200	83,900	+0.00(+0.00%)
Sep 25, 2014	0.3400	0.3400	0.3000	0.3200	161,500	-0.02(-7.25%)
Sep 24, 2014	0.3150	0.3750	0.3150	0.3450	339,526	+0.04(+15.00%)
Sep 23, 2014	0.2900	0.3000	0.2800	0.3000	256,500	+0.00(+0.00%)
Sep 22, 2014	0.3000	0.3000	0.2950	0.3000	52,300	+0.00(+0.00%)
Sep 19, 2014	0.3000	0.3100	0.2950	0.3000	105,850	+0.00(+0.00%)
Sep 18, 2014	0.2650	0.3000	0.2650	0.3000	159,886	+0.02(+7.14%)
Sep 17, 2014	0.2650	0.2800	0.2650	0.2800	74,000	+0.03(+12.00%)
Sep 16, 2014	0.2500	0.2550	0.2500	0.2500	62,500	-0.02(-7.41%)
Sep 15, 2014		0.2700	0.2500	0.2700	87,000	+0.03(+10.20%)
Sep 12, 2014	0.2450	0.2450	0.2450	0.2450	87,000	+0.01(+2.08%)
Sep 11, 2014	0.2600	0.2600	0.2400	0.2400	129,500	-0.01(-4.00%)
Sep 10, 2014	0.2450	0.2700	0.2450	0.2500	222,000	-0.01(-3.85%)
Sep 09, 2014	0.2600	0.2600	0.2400	0.2600	262,000	-0.01(-3.70%)
Sep 08, 2014	0.2950	0.2950	0.2700	0.2700	553,000	-0.01(-5.26%)
Sep 05, 2014	0.2750	0.3000	0.2750	0.2850	182,500	+0.01(+3.64%)
Sep 04, 2014	0.2800	0.2800	0.2750	0.2750	111,000	-0.01(-1.79%)
Sep 03, 2014	0.2450	0.3000	0.2450	0.2800	322,970	+0.04(+16.67%)
Sep 02, 2014	0.2400	0.2400	0.2200	0.2400	404,000	+0.00(+0.00%)
Aug 29, 2014		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Aug 28, 2014	0.2150	0.2300	0.2150	0.2300	254,500	+0.01(+4.55%)
Aug 27, 2014	0.2150	0.2200	0.2150	0.2200	27,000	+0.00(+0.00%)
Aug 26, 2014	0.2200	0.2200	0.2200	0.2200	65,000	+0.00(+0.00%)
Aug 25, 2014		0.2200	0.2200	0.2200	65,000	+0.01(+4.76%)
Aug 22, 2014			0.2100	0.2100	100,500	-0.02(-8.70%)
Aug 21, 2014	0.2300	0.2300	0.2300	0.2300	0	+0.02(+6.98%)
Aug 20, 2014	0.2150	0.2150	0.2150	0.2150	10,000	-0.01(-2.27%)
Aug 19, 2014	0.2100	0.2200	0.2100	0.2200	151,500	+0.01(+4.76%)
Aug 18, 2014	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+5.00%)
Aug 15, 2014	0.2200	0.2200	0.2000	0.2000	117,180	-0.02(-9.09%)
Aug 14, 2014	0.2100	0.2200	0.2100	0.2200	110,000	+0.03(+15.79%)
Aug 13, 2014	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+2.70%)
Aug 08, 2014				0.1850	0	-0.02(-7.50%)
Aug 07, 2014	0.1900	0.2000	0.1900	0.2000	10,500	+0.01(+5.26%)
Aug 06, 2014	0.1900	0.1900	0.1900	0.1900	9,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.