Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.6200	0.6200	0.5800	0.6200	531,581	+0.03(+5.08%)
Nov 27, 2015	0.5000	0.6100	0.5000	0.5900	677,814	+0.08(+15.69%)
Nov 26, 2015	0.5100	0.5100	0.4950	0.5100	84,500	+0.00(+0.00%)
Nov 25, 2015	0.5300	0.5300	0.4850	0.5100	44,970	+0.01(+2.00%)
Nov 24, 2015	0.5100	0.5200	0.5000	0.5000	172,800	+0.00(+0.00%)
Nov 23, 2015		0.5000	0.4750	0.5000	148,650	+0.02(+4.17%)
Nov 20, 2015	0.4800	0.4850	0.4600	0.4800	353,080	+0.00(+0.00%)
Nov 19, 2015	0.5100	0.5100	0.4800	0.4800	196,214	-0.03(-5.88%)
Nov 18, 2015	0.5100	0.5200	0.4850	0.5100	186,004	+0.00(+0.00%)
Nov 17, 2015	0.5000	0.5300	0.4850	0.5100	1,191,996	+0.03(+6.25%)
Nov 16, 2015	0.4450	0.5000	0.4350	0.4800	745,175	+0.03(+7.87%)
Nov 13, 2015	0.4400	0.4500	0.4250	0.4450	72,000	+0.01(+1.14%)
Nov 12, 2015	0.4550	0.4600	0.4400	0.4400	0	-0.01(-1.12%)
Nov 11, 2015	0.4200	0.4450	0.4200	0.4450	82,970	+0.03(+5.95%)
Nov 10, 2015	0.4250	0.4300	0.4150	0.4200	23,180	+0.01(+2.44%)
Nov 09, 2015	0.4300	0.4300	0.4100	0.4100	28,999	-0.03(-5.75%)
Nov 06, 2015	0.4300	0.4350	0.4200	0.4350	100,000	+0.01(+1.16%)
Nov 05, 2015	0.4350	0.4350	0.4200	0.4300	138,000	-0.01(-2.27%)
Nov 04, 2015	0.4550	0.4650	0.4400	0.4400	313,895	-0.02(-3.30%)
Nov 03, 2015	0.4550	0.4600	0.4500	0.4550	89,000	-0.01(-1.09%)
Nov 02, 2015	0.4600	0.4650	0.4550	0.4600	50,301	+0.01(+1.10%)
Oct 30, 2015	0.4600	0.4600	0.4550	0.4550	15,350	+0.00(+0.00%)
Oct 29, 2015	0.4600	0.4600	0.4550	0.4550	48,000	-0.01(-3.19%)
Oct 28, 2015	0.4700	0.4750	0.4600	0.4700	60,200	-0.01(-1.05%)
Oct 27, 2015	0.4600	0.4800	0.4600	0.4750	109,100	+0.01(+3.26%)
Oct 26, 2015	0.4600	0.4650	0.4550	0.4600	16,840	-0.01(-2.13%)
Oct 23, 2015	0.4650	0.4750	0.4600	0.4700	46,730	+0.02(+4.44%)
Oct 22, 2015	0.4700	0.4700	0.4450	0.4500	107,000	-0.02(-5.26%)
Oct 21, 2015	0.4500	0.4750	0.4400	0.4750	159,707	+0.02(+5.56%)
Oct 20, 2015	0.4550	0.4550	0.4500	0.4500	22,500	-0.01(-2.17%)
Oct 19, 2015	0.4550	0.4600	0.4500	0.4600	18,300	+0.00(+0.00%)
Oct 16, 2015	0.4900	0.4900	0.4200	0.4600	248,130	-0.03(-6.12%)
Oct 15, 2015	0.4650	0.4900	0.4650	0.4900	40,750	+0.02(+5.38%)
Oct 14, 2015	0.4700	0.4750	0.4600	0.4650	83,065	-0.01(-2.11%)
Oct 13, 2015	0.5100	0.5100	0.4750	0.4750	103,822	-0.03(-5.00%)
Oct 09, 2015		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Oct 08, 2015	0.4400	0.4900	0.4400	0.4850	476,155	+0.04(+10.23%)
Oct 07, 2015	0.4400	0.4400	0.4300	0.4400	114,100	-0.01(-1.12%)
Oct 06, 2015	0.4400	0.4500	0.4300	0.4450	89,750	+0.01(+1.14%)
Oct 05, 2015	0.4400	0.4700	0.4250	0.4400	288,200	+0.01(+2.33%)
Oct 02, 2015	0.4350	0.4350	0.4300	0.4300	12,000	-0.02(-4.44%)
Oct 01, 2015	0.4350	0.4500	0.4350	0.4500	8,260	+0.02(+3.45%)
Sep 30, 2015	0.4300	0.4350	0.4300	0.4350	22,000	+0.01(+1.16%)
Sep 29, 2015	0.4500	0.4500	0.4200	0.4300	79,500	-0.02(-4.44%)
Sep 28, 2015	0.4750	0.4750	0.4400	0.4500	136,980	-0.02(-4.26%)
Sep 25, 2015	0.4500	0.4800	0.4500	0.4700	121,860	+0.02(+4.44%)
Sep 24, 2015	0.4450	0.4500	0.4300	0.4500	42,200	+0.01(+2.27%)
Sep 23, 2015	0.4400	0.4400	0.4200	0.4400	39,300	+0.01(+2.33%)
Sep 22, 2015	0.4500	0.4500	0.4250	0.4300	54,000	-0.02(-4.44%)
Sep 21, 2015	0.4500	0.4500	0.4500	0.4500	21,500	+0.00(+0.00%)
Sep 18, 2015	0.4500	0.4500	0.4500	0.4500	7,401	-0.01(-2.17%)
Sep 17, 2015	0.4550	0.4600	0.4250	0.4600	221,500	+0.01(+2.22%)
Sep 16, 2015	0.4200	0.4700	0.4200	0.4500	457,825	+0.04(+9.76%)
Sep 15, 2015	0.4100	0.4200	0.4000	0.4100	46,000	+0.01(+2.50%)
Sep 14, 2015	0.4150	0.4150	0.4000	0.4000	54,600	-0.01(-1.23%)
Sep 11, 2015	0.4050	0.4100	0.4000	0.4050	45,400	-0.01(-3.57%)
Sep 10, 2015	0.4050	0.4250	0.4050	0.4200	42,400	+0.01(+2.44%)
Sep 09, 2015	0.4200	0.4250	0.4000	0.4100	185,000	-0.01(-2.38%)
Sep 08, 2015	0.4150	0.4200	0.4050	0.4200	86,400	+0.01(+2.44%)
Sep 04, 2015		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Sep 03, 2015	0.4300	0.4400	0.4050	0.4100	133,395	-0.01(-2.38%)
Sep 02, 2015	0.4200	0.4450	0.4150	0.4200	130,963	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.