Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Jul 30, 2015 | 0.4400 | 0.4500 | 0.4250 | 0.4500 | 66,000 | +0.02(+3.45%) |
Jul 29, 2015 | 0.4400 | 0.4400 | 0.4300 | 0.4350 | 28,272 | -0.01(-2.25%) |
Jul 28, 2015 | 0.4450 | 0.4450 | 0.4150 | 0.4450 | 43,060 | +0.03(+7.23%) |
Jul 27, 2015 | 0.4500 | 0.4500 | 0.4150 | 0.4150 | 482,350 | -0.04(-7.78%) |
Jul 24, 2015 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 150,725 | -0.01(-1.10%) |
Jul 23, 2015 | 0.4600 | 0.4700 | 0.4500 | 0.4550 | 132,800 | +0.01(+1.11%) |
Jul 22, 2015 | 0.4750 | 0.4750 | 0.4400 | 0.4500 | 271,900 | -0.02(-5.26%) |
Jul 21, 2015 | 0.4700 | 0.5000 | 0.4700 | 0.4750 | 84,186 | +0.01(+1.06%) |
Jul 20, 2015 | 0.4950 | 0.4950 | 0.4650 | 0.4700 | 110,533 | -0.04(-7.84%) |
Jul 17, 2015 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 281,200 | +0.04(+8.51%) |
Jul 16, 2015 | 0.4650 | 0.4850 | 0.4650 | 0.4700 | 60,000 | +0.02(+4.44%) |
Jul 15, 2015 | 0.4650 | 0.4850 | 0.4500 | 0.4500 | 183,500 | -0.03(-6.25%) |
Jul 14, 2015 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 289,700 | -0.03(-5.88%) |
Jul 13, 2015 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 210,400 | +0.03(+6.25%) |
Jul 10, 2015 | 0.4300 | 0.4850 | 0.4150 | 0.4800 | 267,100 | +0.07(+17.07%) |
Jul 09, 2015 | 0.4100 | 0.4500 | 0.4100 | 0.4100 | 548,450 | +0.00(+0.00%) |
Jul 08, 2015 | 0.4350 | 0.4350 | 0.3900 | 0.4100 | 607,900 | -0.05(-10.87%) |
Jul 07, 2015 | 0.4650 | 0.4750 | 0.4200 | 0.4600 | 748,728 | -0.01(-2.13%) |
Jul 06, 2015 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 308,120 | -0.03(-6.00%) |
Jul 03, 2015 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 93,350 | -0.01(-1.96%) |
Jul 02, 2015 | 0.5300 | 0.5300 | 0.4950 | 0.5100 | 521,760 | -0.03(-5.56%) |
Jun 30, 2015 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 96,875 | +0.00(+0.00%) |
Jun 26, 2015 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 35,700 | -0.02(-3.57%) |
Jun 25, 2015 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 221,765 | +0.03(+5.66%) |
Jun 24, 2015 | 0.5100 | 0.5400 | 0.5000 | 0.5300 | 345,868 | +0.02(+3.92%) |
Jun 23, 2015 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 669,869 | -0.04(-7.27%) |
Jun 22, 2015 | 0.5500 | 0.5700 | 0.5200 | 0.5500 | 230,465 | -0.02(-3.51%) |
Jun 19, 2015 | 0.6000 | 0.6000 | 0.5300 | 0.5700 | 363,450 | -0.03(-5.00%) |
Jun 18, 2015 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 321,850 | +0.01(+1.69%) |
Jun 17, 2015 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 486,530 | -0.05(-7.81%) |
Jun 16, 2015 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 89,318 | -0.01(-1.54%) |
Jun 15, 2015 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 150,973 | +0.01(+1.56%) |
Jun 12, 2015 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 182,245 | -0.03(-4.48%) |
Jun 11, 2015 | 0.6800 | 0.6800 | 0.6400 | 0.6700 | 332,725 | -0.01(-1.47%) |
Jun 10, 2015 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 190,775 | +0.00(+0.00%) |
Jun 09, 2015 | 0.6400 | 0.6900 | 0.6400 | 0.6800 | 409,733 | +0.01(+1.49%) |
Jun 08, 2015 | 0.6600 | 0.6700 | 0.6200 | 0.6700 | 808,893 | -0.01(-1.47%) |
Jun 05, 2015 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 275,174 | +0.00(+0.00%) |
Jun 04, 2015 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 513,552 | -0.03(-4.23%) |
Jun 03, 2015 | 0.7300 | 0.7300 | 0.6800 | 0.7100 | 571,087 | -0.02(-2.74%) |
Jun 02, 2015 | 0.7900 | 0.7900 | 0.7200 | 0.7300 | 1,141,359 | -0.06(-7.59%) |
Jun 01, 2015 | 0.8900 | 0.8900 | 0.7600 | 0.7900 | 1,609,856 | -0.06(-7.06%) |
May 29, 2015 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 258,750 | +0.02(+2.41%) |
May 28, 2015 | 0.8400 | 0.8600 | 0.8100 | 0.8300 | 585,756 | -0.01(-1.19%) |
May 27, 2015 | 0.7800 | 0.8500 | 0.7700 | 0.8400 | 568,700 | +0.06(+7.69%) |
May 26, 2015 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 314,800 | -0.02(-2.50%) |
May 25, 2015 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 301,000 | +0.01(+1.27%) |
May 22, 2015 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 282,265 | +0.02(+2.60%) |
May 21, 2015 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 166,000 | +0.00(+0.00%) |
May 20, 2015 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | 481,310 | +0.02(+2.67%) |
May 19, 2015 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 263,944 | -0.02(-2.60%) |
May 15, 2015 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 46,920 | -0.02(-2.53%) |
May 13, 2015 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 138,310 | +0.02(+2.60%) |
May 12, 2015 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 101,626 | +0.00(+0.00%) |
May 11, 2015 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 13,300 | +0.02(+2.67%) |
May 08, 2015 | 0.7500 | 0.7800 | 0.7400 | 0.7500 | 172,100 | -0.03(-3.85%) |
May 07, 2015 | 0.7000 | 0.7900 | 0.6900 | 0.7800 | 395,678 | +0.07(+9.86%) |
May 06, 2015 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 212,859 | -0.01(-1.39%) |
May 05, 2015 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 157,315 | +0.02(+2.86%) |
May 04, 2015 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 64,050 | +0.01(+1.45%) |