Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 95,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 92,000 | -0.00(-16.67%) |
Nov 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 22,000 | +0.00(+20.00%) |
Nov 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 18, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Nov 15, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 38,000 | -0.01(-28.57%) |
Nov 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 350 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 71,250 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 127,000 | +0.01(+16.67%) |
Nov 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,999 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 137,000 | +0.00(+20.00%) |
Oct 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Oct 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Oct 23, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 31,000 | -0.00(-16.67%) |
Oct 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 9,800 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 23,250 | -0.01(-14.29%) |
Oct 15, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 276,000 | +0.01(+16.67%) |
Oct 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,500 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,332 | +0.01(+16.67%) |
Oct 03, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 20,000 | -0.01(-25.00%) |
Oct 02, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 165,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 59,859 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 36,590 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 41,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 33,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 342,500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 399,688 | +0.00(+14.29%) |
Sep 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 602,250 | +0.01(+16.67%) |
Sep 17, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 157,000 | -0.01(-14.29%) |
Sep 16, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 65,500 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 270,000 | +0.01(+16.67%) |
Sep 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 508,000 | +0.00(+20.00%) |
Sep 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 721,000 | +0.01(+25.00%) |
Sep 10, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 130,000 | -0.01(-20.00%) |
Sep 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,171,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 128,450 | -0.00(-16.67%) |
Sep 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |