Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.2400 | 0.2450 | 0.1900 | 0.2300 | 526,929 | -0.01(-4.17%) |
Nov 29, 2021 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 71,140 | +0.01(+6.67%) |
Nov 26, 2021 | 0.2200 | 0.2250 | 0.2000 | 0.2250 | 243,463 | +0.00(+0.00%) |
Nov 25, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,700 | +0.00(+0.00%) |
Nov 24, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 50,600 | +0.00(+0.00%) |
Nov 23, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 154,099 | -0.01(-2.17%) |
Nov 22, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 51,958 | +0.01(+2.22%) |
Nov 19, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 37,505 | -0.01(-2.17%) |
Nov 18, 2021 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 42,525 | -0.01(-6.12%) |
Nov 17, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 59,246 | -0.01(-2.00%) |
Nov 16, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 39,995 | +0.01(+2.04%) |
Nov 15, 2021 | 0.2400 | 0.2650 | 0.2400 | 0.2450 | 398,850 | +0.01(+2.08%) |
Nov 12, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 371,723 | +0.00(+0.00%) |
Nov 11, 2021 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 235,672 | +0.00(+0.00%) |
Nov 10, 2021 | 0.2400 | 0.2400 | 50,567 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 55,441 | +0.00(+0.00%) |
Nov 08, 2021 | 0.2600 | 0.2650 | 0.2400 | 0.2400 | 143,800 | -0.01(-4.00%) |
Nov 05, 2021 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 182,842 | +0.01(+2.04%) |
Nov 04, 2021 | 0.2600 | 0.2600 | 0.2300 | 0.2450 | 319,717 | -0.02(-5.77%) |
Nov 03, 2021 | 0.2300 | 0.2600 | 0.2250 | 0.2600 | 774,683 | +0.04(+18.18%) |
Nov 02, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 203,531 | -0.01(-6.38%) |
Nov 01, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 304,612 | +0.02(+9.30%) |
Oct 29, 2021 | 0.2150 | 0.2200 | 0.2000 | 0.2150 | 97,776 | -0.02(-6.52%) |
Oct 28, 2021 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 99,350 | +0.02(+6.98%) |
Oct 27, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 121,000 | -0.01(-4.44%) |
Oct 26, 2021 | 0.2150 | 0.2250 | 260,600 | +0.02(+7.14%) | ||
Oct 25, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 400,689 | +0.01(+5.00%) |
Oct 22, 2021 | 0.2100 | 0.2250 | 0.2000 | 0.2000 | 423,497 | +0.00(+0.00%) |
Oct 21, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 247,561 | +0.01(+5.26%) |
Oct 20, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 93,100 | +0.01(+2.70%) |
Oct 19, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 33,000 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 178,800 | +0.01(+2.78%) |
Oct 15, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 380,850 | +0.00(+0.00%) |
Oct 14, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 281,057 | -0.02(-10.00%) |
Oct 13, 2021 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 1,050,757 | +0.02(+11.11%) |
Oct 12, 2021 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 303,552 | +0.01(+5.88%) |
Oct 08, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 39,650 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 251,900 | +0.01(+6.25%) |
Oct 05, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 34,325 | -0.01(-3.03%) |
Oct 04, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 128,000 | -0.01(-2.94%) |
Oct 01, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 66,780 | +0.01(+6.25%) |
Sep 30, 2021 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 174,562 | -0.01(-5.88%) |
Sep 29, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 139,194 | +0.01(+3.03%) |
Sep 28, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 109,639 | +0.01(+6.45%) |
Sep 27, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 108,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 80,370 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 542,610 | +0.01(+6.90%) |
Sep 20, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 101,800 | +0.00(+3.57%) |
Sep 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,500 | -0.00(-3.45%) |
Sep 16, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 108,000 | +0.00(+0.00%) |
Sep 15, 2021 | 0.1250 | 0.1500 | 0.1250 | 0.1450 | 373,150 | +0.01(+11.54%) |
Sep 14, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 96,776 | +0.00(+0.00%) |
Sep 13, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 54,000 | +0.00(+0.00%) |
Sep 10, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 53,325 | +0.01(+4.00%) |
Sep 09, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 192,500 | +0.01(+4.17%) |
Sep 08, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 169,500 | -0.01(-4.00%) |
Sep 07, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,100 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Sep 02, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |