Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1750	0.1750	0.1750	0.1750	16,225	+0.00(+0.00%)
Mar 30, 2022	0.1800	0.1800	0.1750	0.1750	12,485	-0.01(-2.78%)
Mar 29, 2022	0.1800	0.1800	0.1700	0.1800	423,935	+0.01(+5.88%)
Mar 28, 2022	0.1700	0.1700	0.1700	0.1700	2,885	-0.00(-2.86%)
Mar 25, 2022	0.1750	0.1800	0.1750	0.1750	28,923	-0.01(-2.78%)
Mar 24, 2022	0.1900	0.1900	0.1750	0.1800	135,247	-0.01(-2.70%)
Mar 23, 2022	0.1800	0.1850	0.1750	0.1850	71,520	+0.01(+2.78%)
Mar 22, 2022	0.1800	0.1800	0.1800	0.1800	7,368	+0.00(+0.00%)
Mar 21, 2022	0.1900	0.1900	0.1800	0.1800	36,817	-0.01(-5.26%)
Mar 18, 2022	0.1900	0.1900	0.1850	0.1900	40,857	+0.01(+5.56%)
Mar 17, 2022	0.1800	0.1800	0.1750	0.1800	31,713	-0.01(-5.26%)
Mar 16, 2022	0.1850	0.1900	0.1800	0.1900	8,362	+0.02(+8.57%)
Mar 15, 2022	0.1700	0.1750	0.1650	0.1750	29,831	+0.00(+2.94%)
Mar 14, 2022	0.1800	0.1800	0.1700	0.1700	45,360	-0.00(-2.86%)
Mar 11, 2022	0.1800	0.1900	0.1750	0.1750	12,600	-0.01(-2.78%)
Mar 10, 2022	0.1700	0.1800	0.1700	0.1800	209,917	-0.01(-2.70%)
Mar 09, 2022	0.1850	0.1850	0.1800	0.1850	64,185	+0.01(+5.71%)
Mar 08, 2022	0.1750	0.1750	0.1650	0.1750	179,250	-0.01(-2.78%)
Mar 07, 2022	0.1900	0.1950	0.1700	0.1800	369,991	-0.02(-12.20%)
Mar 04, 2022	0.1950	0.2100	0.1950	0.2050	17,405	+0.00(+0.00%)
Mar 03, 2022	0.2100	0.2100	0.2050	0.2050	20,090	-0.01(-2.38%)
Mar 02, 2022	0.1900	0.2100	0.1900	0.2100	6,855	+0.01(+2.44%)
Mar 01, 2022	0.2150	0.2150	0.2050	0.2050	32,945	+0.00(+2.50%)
Feb 28, 2022	0.2100	0.2100	0.1950	0.2000	79,604	-0.01(-4.76%)
Feb 25, 2022	0.2100	0.2100	0.2100	0.2100	52,143	+0.01(+2.44%)
Feb 24, 2022	0.2050	0.2050	0.1850	0.2050	441,697	-0.01(-4.65%)
Feb 23, 2022	0.2200	0.2200	0.2050	0.2150	11,240	+0.01(+2.38%)
Feb 22, 2022	0.2400	0.2400	0.1900	0.2100	228,904	-0.02(-8.70%)
Feb 18, 2022				0.2300	0	+0.01(+2.22%)
Feb 17, 2022	0.2400	0.2400	0.2250	0.2250	68,546	-0.01(-4.26%)
Feb 16, 2022	0.2500	0.2500	0.2350	0.2350	22,142	-0.01(-4.08%)
Feb 15, 2022	0.2500	0.2600	0.2450	0.2450	109,014	+0.01(+2.08%)
Feb 14, 2022	0.2300	0.2500	0.2300	0.2400	20,897	-0.02(-7.69%)
Feb 11, 2022	0.2700	0.2700	0.2600	0.2600	38,984	-0.01(-1.89%)
Feb 10, 2022	0.2750	0.2750	0.2650	0.2650	107,226	-0.01(-1.85%)
Feb 09, 2022	0.2650	0.2800	0.2600	0.2700	98,741	+0.01(+3.85%)
Feb 08, 2022	0.2550	0.2650	0.2500	0.2600	47,000	+0.01(+4.00%)
Feb 07, 2022	0.2300	0.2550	0.2300	0.2500	121,570	+0.01(+2.04%)
Feb 04, 2022	0.2400	0.2450	0.2400	0.2450	42,186	+0.00(+0.00%)
Feb 03, 2022	0.2450		0.2300	0.2450	14,954	+0.01(+2.08%)
Feb 02, 2022	0.2450	0.2450	0.2400	0.2400	6,091	+0.00(+0.00%)
Feb 01, 2022	0.2300	0.2450	0.2300	0.2400	109,463	+0.01(+6.67%)
Jan 31, 2022	0.2200	0.2250	0.2200	0.2250	22,600	+0.02(+7.14%)
Jan 28, 2022	0.2100	0.2100	0.2100	0.2100	1,400	-0.01(-4.55%)
Jan 27, 2022	0.2100	0.2200	0.2100	0.2200	65,830	+0.00(+0.00%)
Jan 26, 2022	0.2150	0.2350	0.2150	0.2200	92,500	+0.02(+7.32%)
Jan 25, 2022	0.2150	0.2150	0.2000	0.2050	67,128	+0.01(+5.13%)
Jan 24, 2022	0.2000	0.2000	0.1850	0.1950	275,483	-0.01(-7.14%)
Jan 21, 2022	0.2350	0.2350	0.2100	0.2100	260,560	-0.03(-12.50%)
Jan 20, 2022	0.2400	0.2400	0.2300	0.2400	152,637	-0.01(-4.00%)
Jan 19, 2022	0.2500	0.2500	0.2350	0.2500	97,288	+0.00(+0.00%)
Jan 18, 2022	0.2400	0.2500	0.2350	0.2500	76,631	+0.00(+0.00%)
Jan 17, 2022	0.2550	0.2600	0.2450	0.2500	89,715	-0.01(-3.85%)
Jan 14, 2022	0.2450	0.2700	0.2450	0.2600	161,300	+0.01(+4.00%)
Jan 13, 2022	0.2800	0.2800	0.2500	0.2500	264,795	-0.03(-12.28%)
Jan 12, 2022	0.2800	0.2850	0.2650	0.2850	121,466	+0.00(+0.00%)
Jan 11, 2022	0.2800	0.2900	0.2700	0.2850	344,650	+0.00(+1.79%)
Jan 10, 2022	0.2800	0.2800	0.2400	0.2800	144,725	-0.00(-1.75%)
Jan 07, 2022	0.2750	0.2850	0.2750	0.2850	34,483	+0.01(+3.64%)
Jan 06, 2022	0.2800	0.2900	0.2700	0.2750	68,118	-0.01(-1.79%)
Jan 05, 2022	0.3000	0.3050	0.2800	0.2800	247,056	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.