Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jul 30, 2014	0.1950	0.1950	0.1800	0.1800	54,500	-0.01(-2.70%)
Jul 29, 2014	0.1850	0.1850	0.1800	0.1850	86,000	+0.00(+0.00%)
Jul 28, 2014	0.1850	0.1850	0.1850	0.1850	15,000	+0.00(+0.00%)
Jul 24, 2014				0.1850	0	+0.00(+0.00%)
Jul 23, 2014	0.1900	0.1900	0.1850	0.1850	61,000	+0.00(+0.00%)
Jul 22, 2014	0.1900	0.1900	0.1850	0.1850	20,500	-0.01(-2.63%)
Jul 21, 2014	0.2000	0.2000	0.1900	0.1900	121,000	+0.00(+0.00%)
Jul 18, 2014	0.1900	0.2000	0.1900	0.1900	145,055	+0.01(+2.70%)
Jul 17, 2014	0.1850	0.1850	0.1850	0.1850	30,000	+0.00(+0.00%)
Jul 16, 2014	0.1800	0.1850	0.1800	0.1850	55,500	-0.01(-2.63%)
Jul 15, 2014	0.1600	0.1950	0.1600	0.1900	421,000	+0.03(+18.75%)
Jul 14, 2014	0.1600	0.1600	0.1600	0.1600	65,000	+0.00(+0.00%)
Jul 11, 2014	0.1600	0.1600	0.1500	0.1600	27,700	+0.01(+3.23%)
Jul 10, 2014	0.1650	0.1650	0.1500	0.1550	87,000	+0.00(+0.00%)
Jul 09, 2014	0.1650	0.1650	0.1550	0.1550	144,000	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.