Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.7400 | 0.7500 | 0.7100 | 0.7300 | 252,185 | -0.01(-1.35%) |
Jan 29, 2015 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 535,903 | -0.01(-1.33%) |
Jan 28, 2015 | 0.6600 | 0.7800 | 0.6400 | 0.7500 | 2,259,420 | +0.10(+15.38%) |
Jan 27, 2015 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | 257,637 | -0.02(-2.99%) |
Jan 26, 2015 | 0.6400 | 0.6700 | 0.6100 | 0.6700 | 378,522 | +0.01(+1.52%) |
Jan 23, 2015 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 257,535 | -0.01(-1.49%) |
Jan 22, 2015 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 644,906 | +0.06(+9.84%) |
Jan 21, 2015 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 562,150 | -0.04(-6.15%) |
Jan 20, 2015 | 0.5700 | 0.6500 | 0.5600 | 0.6500 | 1,859,345 | +0.09(+16.07%) |
Jan 19, 2015 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 619,250 | +0.01(+1.82%) |
Jan 16, 2015 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 93,700 | +0.00(+0.00%) |
Jan 15, 2015 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 260,125 | +0.00(+0.00%) |
Jan 14, 2015 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 480,450 | -0.08(-12.70%) |
Jan 13, 2015 | 0.6100 | 0.6300 | 0.5500 | 0.6300 | 547,763 | +0.01(+1.61%) |
Jan 12, 2015 | 0.5800 | 0.6300 | 0.5600 | 0.6200 | 235,922 | +0.04(+6.90%) |
Jan 09, 2015 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 188,982 | +0.01(+1.75%) |
Jan 08, 2015 | 0.6100 | 0.6200 | 0.5400 | 0.5700 | 677,917 | -0.04(-6.56%) |
Jan 07, 2015 | 0.6200 | 0.7000 | 0.6000 | 0.6100 | 885,938 | +0.01(+1.67%) |
Jan 06, 2015 | 0.6600 | 0.6600 | 0.5500 | 0.6000 | 404,144 | -0.05(-7.69%) |
Jan 05, 2015 | 0.6600 | 0.7000 | 0.6500 | 0.6500 | 1,098,958 | +0.00(+0.00%) |
Jan 02, 2015 | 0.6200 | 0.6900 | 0.6000 | 0.6500 | 934,446 | +0.04(+6.56%) |
Dec 31, 2014 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.07(+12.96%) | |
Dec 30, 2014 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 79,286 | -0.01(-1.82%) |
Dec 29, 2014 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 240,165 | +0.00(+0.00%) |
Dec 24, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
Dec 23, 2014 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 12,600 | +0.01(+1.92%) |
Dec 22, 2014 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 35,185 | -0.04(-7.14%) |
Dec 19, 2014 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 169,250 | +0.03(+5.66%) |
Dec 18, 2014 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 95,600 | +0.04(+8.16%) |
Dec 17, 2014 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 222,800 | -0.01(-2.00%) |
Dec 16, 2014 | 0.5000 | 0.5000 | 81,043 | -0.01(-1.96%) | ||
Dec 15, 2014 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 1,168,230 | -0.03(-5.56%) |
Dec 12, 2014 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 392,165 | -0.03(-5.26%) |
Dec 11, 2014 | 0.5200 | 0.5800 | 0.5000 | 0.5700 | 494,984 | +0.05(+9.62%) |
Dec 10, 2014 | 0.4750 | 0.5200 | 0.4700 | 0.5200 | 542,273 | +0.05(+9.47%) |
Dec 09, 2014 | 0.4600 | 0.4750 | 0.4300 | 0.4750 | 248,125 | +0.01(+1.06%) |
Dec 08, 2014 | 0.4750 | 0.4750 | 0.4650 | 0.4700 | 80,200 | +0.01(+2.17%) |
Dec 05, 2014 | 0.4450 | 0.5000 | 0.4400 | 0.4600 | 2,004,796 | +0.02(+4.55%) |
Dec 04, 2014 | 0.3950 | 0.4500 | 0.3950 | 0.4400 | 725,010 | +0.06(+15.79%) |
Dec 03, 2014 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 617,000 | +0.03(+7.04%) |
Dec 02, 2014 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 52,000 | -0.02(-5.33%) |
Dec 01, 2014 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 59,000 | +0.01(+1.35%) |
Nov 28, 2014 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 153,000 | +0.03(+10.45%) |
Nov 27, 2014 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 85,500 | +0.01(+1.52%) |
Nov 26, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | +0.00(+0.00%) |
Nov 25, 2014 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 110,000 | -0.03(-8.33%) |
Nov 24, 2014 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,000 | -0.02(-5.26%) |
Nov 21, 2014 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 4,900 | +0.01(+1.33%) |
Nov 20, 2014 | 0.3600 | 0.3750 | 0.3550 | 0.3750 | 540,379 | +0.01(+2.74%) |
Nov 19, 2014 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 31,100 | -0.02(-3.95%) |
Nov 18, 2014 | 0.3650 | 0.3800 | 0.3500 | 0.3800 | 600,000 | +0.01(+2.70%) |
Nov 17, 2014 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | 367,000 | -0.02(-3.90%) |
Nov 14, 2014 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 44,100 | +0.03(+6.94%) |
Nov 13, 2014 | 0.3800 | 0.3800 | 0.3400 | 0.3600 | 70,100 | -0.03(-6.49%) |
Nov 12, 2014 | 0.3500 | 0.3850 | 0.3000 | 0.3850 | 325,000 | +0.03(+6.94%) |
Nov 10, 2014 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Nov 07, 2014 | 0.3300 | 0.3700 | 0.3200 | 0.3700 | 292,000 | +0.03(+8.82%) |
Nov 06, 2014 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 103,300 | +0.00(+0.00%) |
Nov 05, 2014 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 41,500 | -0.01(-2.86%) |
Nov 04, 2014 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 34,000 | +0.01(+2.94%) |
Nov 03, 2014 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 40,800 | -0.01(-2.86%) |
Oct 31, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 13,500 | +0.01(+4.48%) |
Oct 30, 2014 | 0.3600 | 0.3600 | 0.3250 | 0.3350 | 27,500 | -0.02(-6.94%) |
Oct 29, 2014 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 37,500 | -0.01(-2.70%) |
Oct 28, 2014 | 0.3050 | 0.3700 | 0.2900 | 0.3700 | 903,830 | +0.07(+21.31%) |
Oct 27, 2014 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,286 | -0.01(-1.61%) |
Oct 24, 2014 | 0.3050 | 0.3100 | 0.2900 | 0.3100 | 780,000 | +0.04(+14.81%) |
Oct 23, 2014 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | 516,547 | -0.03(-10.00%) |
Oct 22, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 34,000 | -0.02(-4.76%) |
Oct 21, 2014 | 0.2700 | 0.3150 | 0.2500 | 0.3150 | 1,096,348 | +0.04(+16.67%) |
Oct 20, 2014 | 0.2650 | 0.2950 | 0.2500 | 0.2700 | 116,800 | +0.01(+1.89%) |
Oct 16, 2014 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
Oct 15, 2014 | 0.2600 | 0.2450 | 0.2700 | 39,500 | +0.01(+3.85%) | |
Oct 14, 2014 | 0.3050 | 0.3050 | 0.2650 | 0.2600 | 156,500 | -0.04(-13.33%) |
Oct 10, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 85,000 | -0.01(-1.64%) |
Oct 08, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 24,700 | -0.02(-4.69%) |
Oct 07, 2014 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 85,000 | +0.01(+3.23%) |
Oct 06, 2014 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 18,500 | +0.00(+0.00%) |
Oct 03, 2014 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 11,500 | +0.00(+0.00%) |
Oct 02, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 106,900 | -0.02(-6.06%) |
Oct 01, 2014 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 140,000 | +0.02(+6.45%) |
Sep 30, 2014 | 0.3250 | 0.3450 | 0.3100 | 0.3100 | 157,220 | -0.02(-4.62%) |
Sep 29, 2014 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 63,200 | +0.01(+1.56%) |
Sep 26, 2014 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 83,900 | +0.00(+0.00%) |
Sep 25, 2014 | 0.3400 | 0.3400 | 0.3000 | 0.3200 | 161,500 | -0.02(-7.25%) |
Sep 24, 2014 | 0.3150 | 0.3750 | 0.3150 | 0.3450 | 339,526 | +0.04(+15.00%) |
Sep 23, 2014 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 256,500 | +0.00(+0.00%) |
Sep 22, 2014 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 52,300 | +0.00(+0.00%) |
Sep 19, 2014 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 105,850 | +0.00(+0.00%) |
Sep 18, 2014 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 159,886 | +0.02(+7.14%) |
Sep 17, 2014 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 74,000 | +0.03(+12.00%) |
Sep 16, 2014 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 62,500 | -0.02(-7.41%) |
Sep 15, 2014 | 0.2700 | 0.2500 | 0.2700 | 87,000 | +0.03(+10.20%) | |
Sep 12, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 87,000 | +0.01(+2.08%) |
Sep 11, 2014 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 129,500 | -0.01(-4.00%) |
Sep 10, 2014 | 0.2450 | 0.2700 | 0.2450 | 0.2500 | 222,000 | -0.01(-3.85%) |
Sep 09, 2014 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 262,000 | -0.01(-3.70%) |
Sep 08, 2014 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 553,000 | -0.01(-5.26%) |
Sep 05, 2014 | 0.2750 | 0.3000 | 0.2750 | 0.2850 | 182,500 | +0.01(+3.64%) |
Sep 04, 2014 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 111,000 | -0.01(-1.79%) |
Sep 03, 2014 | 0.2450 | 0.3000 | 0.2450 | 0.2800 | 322,970 | +0.04(+16.67%) |
Sep 02, 2014 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 404,000 | +0.00(+0.00%) |
Aug 29, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Aug 28, 2014 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 254,500 | +0.01(+4.55%) |
Aug 27, 2014 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 27,000 | +0.00(+0.00%) |
Aug 26, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 65,000 | +0.00(+0.00%) |
Aug 25, 2014 | 0.2200 | 0.2200 | 0.2200 | 65,000 | +0.01(+4.76%) | |
Aug 22, 2014 | 0.2100 | 0.2100 | 100,500 | -0.02(-8.70%) | ||
Aug 21, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+6.98%) |
Aug 20, 2014 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,000 | -0.01(-2.27%) |
Aug 19, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 151,500 | +0.01(+4.76%) |
Aug 18, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.01(+5.00%) |
Aug 15, 2014 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 117,180 | -0.02(-9.09%) |
Aug 14, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 110,000 | +0.03(+15.79%) |
Aug 13, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.01(+2.70%) |
Aug 08, 2014 | 0.1850 | 0 | -0.02(-7.50%) | |||
Aug 07, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 10,500 | +0.01(+5.26%) |
Aug 06, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,200 | +0.00(+0.00%) |
Aug 05, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 18,000 | +0.01(+2.70%) |
Jul 31, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Jul 30, 2014 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 54,500 | -0.01(-2.70%) |
Jul 29, 2014 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 86,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.1850 | 0 | +0.00(+0.00%) | |||
Jul 23, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 61,000 | +0.00(+0.00%) |
Jul 22, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 20,500 | -0.01(-2.63%) |
Jul 21, 2014 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 121,000 | +0.00(+0.00%) |
Jul 18, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 145,055 | +0.01(+2.70%) |
Jul 17, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 30,000 | +0.00(+0.00%) |
Jul 16, 2014 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 55,500 | -0.01(-2.63%) |
Jul 15, 2014 | 0.1600 | 0.1950 | 0.1600 | 0.1900 | 421,000 | +0.03(+18.75%) |
Jul 14, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 65,000 | +0.00(+0.00%) |
Jul 11, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 27,700 | +0.01(+3.23%) |
Jul 10, 2014 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 87,000 | +0.00(+0.00%) |
Jul 09, 2014 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 144,000 | -0.02(-8.82%) |
Jul 08, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 137,130 | +0.00(+0.00%) |
Jun 30, 2014 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | ||
Jun 26, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Jun 25, 2014 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 57,000 | +0.01(+5.71%) |
Jun 19, 2014 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Jun 18, 2014 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 67,500 | +0.00(+0.00%) |
Jun 17, 2014 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 14,000 | +0.01(+3.03%) |
Jun 16, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 12,000 | +0.00(+0.00%) |
Jun 13, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 29,000 | -0.01(-8.33%) |
Jun 11, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | -0.01(-2.70%) |
Jun 06, 2014 | 0.1650 | 0.1900 | 0.1650 | 0.1850 | 180,400 | +0.01(+2.78%) |
Jun 05, 2014 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 89,850 | +0.02(+12.50%) |
Jun 04, 2014 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 33,000 | +0.01(+6.67%) |
Jun 03, 2014 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 112,000 | +0.00(+0.00%) |
Jun 02, 2014 | 0.1550 | 0.1700 | 0.1500 | 0.1500 | 148,700 | +0.01(+3.45%) |
May 29, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
May 28, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 150,900 | -0.01(-3.33%) |
May 27, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 85,000 | +0.00(+0.00%) |
May 26, 2014 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 227,000 | -0.02(-11.76%) |
May 22, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) |
May 20, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
May 16, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
May 15, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,300 | +0.00(+0.00%) |
May 14, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 66,900 | +0.00(+0.00%) |
May 13, 2014 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 172,000 | -0.01(-3.23%) |
May 09, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 133,000 | +0.01(+3.33%) |
May 07, 2014 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 158,500 | +0.00(+0.00%) |
May 06, 2014 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 123,000 | -0.01(-3.23%) |
May 05, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,250 | +0.00(+0.00%) |
May 02, 2014 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 152,500 | -0.02(-8.82%) |
May 01, 2014 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 249,500 | +0.03(+21.43%) |
Apr 30, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 38,000 | -0.00(-3.45%) |
Apr 25, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Apr 24, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,000 | -0.02(-11.76%) |
Apr 23, 2014 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 308,000 | +0.02(+9.68%) |
Apr 22, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 277,570 | +0.00(+0.00%) |
Apr 21, 2014 | 0.1150 | 0.1550 | 0.1100 | 0.1550 | 224,500 | +0.05(+55.00%) |
Apr 16, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Apr 14, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Apr 11, 2014 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 89,000 | +0.01(+5.26%) |
Apr 10, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 51,476 | -0.01(-9.52%) |
Apr 08, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Apr 03, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Mar 28, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 27, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Mar 26, 2014 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 77,382 | -0.02(-16.67%) |
Mar 25, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,500 | +0.00(+0.00%) |
Mar 24, 2014 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 9,100 | +0.00(+4.35%) |
Mar 21, 2014 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 26,000 | -0.01(-11.54%) |
Mar 19, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 18, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,000 | -0.01(-7.14%) |
Mar 14, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Mar 13, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 38,000 | -0.01(-3.57%) |
Mar 11, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Mar 07, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Mar 06, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 11,325 | +0.01(+7.69%) |
Mar 05, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | -0.01(-3.70%) |
Mar 04, 2014 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 51,722 | -0.01(-3.57%) |
Mar 03, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 3,500 | +0.01(+7.69%) |
Feb 28, 2014 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 55,500 | -0.01(-3.70%) |
Feb 27, 2014 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 12,055 | +0.00(+0.00%) |
Feb 26, 2014 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 88,500 | -0.01(-10.00%) |
Feb 25, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,500 | +0.01(+3.45%) |
Feb 24, 2014 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 490,000 | -0.01(-6.45%) |
Feb 21, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.00(+0.00%) |
Feb 20, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.01(+6.90%) |
Feb 19, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 42,560 | -0.02(-9.38%) |
Feb 14, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Feb 13, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.01(+6.45%) |
Feb 12, 2014 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 11,000 | -0.02(-11.43%) |
Feb 11, 2014 | 0.1750 | 0.1750 | 0.1500 | 0.1750 | 122,000 | +0.00(+2.94%) |
Feb 10, 2014 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 191,100 | +0.02(+13.33%) |
Feb 07, 2014 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 58,140 | -0.01(-3.23%) |
Feb 06, 2014 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 10,000 | +0.01(+3.33%) |
Feb 05, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 50,000 | -0.01(-3.23%) |
Feb 04, 2014 | 0.1700 | 0.1750 | 0.1550 | 0.1550 | 145,000 | -0.02(-8.82%) |