Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.8300	0.8400	0.8000	0.8300	265,365	+0.01(+1.22%)
Feb 26, 2015	0.8200	0.8400	0.8200	0.8200	431,178	+0.01(+1.23%)
Feb 25, 2015	0.8600	0.8600	0.8000	0.8100	1,510,872	-0.07(-7.95%)
Feb 24, 2015	0.8700	0.8800	0.8500	0.8800	188,645	+0.02(+2.33%)
Feb 23, 2015	0.9200	0.9300	0.8500	0.8600	340,920	-0.05(-5.49%)
Feb 20, 2015	0.8900	0.9300	0.8700	0.9100	232,742	+0.01(+1.11%)
Feb 19, 2015	0.9300	0.9400	0.8800	0.9000	573,748	-0.05(-5.26%)
Feb 18, 2015	0.9300	0.9900	0.8800	0.9500	1,351,345	+0.02(+2.15%)
Feb 17, 2015	0.8300	0.9700	0.7800	0.9300	1,539,771	+0.11(+13.41%)
Feb 13, 2015		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Feb 12, 2015	0.7500	0.8200	0.7500	0.8000	923,996	+0.08(+11.11%)
Feb 11, 2015	0.7400	0.7500	0.7200	0.7200	183,782	-0.01(-1.37%)
Feb 10, 2015	0.7000	0.7300	0.6900	0.7300	282,055	+0.05(+7.35%)
Feb 09, 2015	0.7500	0.7500	0.6700	0.6800	619,795	-0.06(-8.11%)
Feb 06, 2015	0.7600	0.7800	0.7400	0.7400	206,434	-0.01(-1.33%)
Feb 05, 2015	0.7800	0.7800	0.7400	0.7500	202,561	-0.02(-2.60%)
Feb 04, 2015	0.7700	0.8000	0.7500	0.7700	219,519	+0.01(+1.32%)
Feb 03, 2015	0.8100	0.8100	0.7600	0.7600	509,940	-0.06(-7.32%)
Feb 02, 2015	0.7500	0.8200	0.7400	0.8200	718,948	+0.09(+12.33%)
Jan 30, 2015	0.7400	0.7500	0.7100	0.7300	252,185	-0.01(-1.35%)
Jan 29, 2015	0.7500	0.7500	0.7200	0.7400	535,903	-0.01(-1.33%)
Jan 28, 2015	0.6600	0.7800	0.6400	0.7500	2,259,420	+0.10(+15.38%)
Jan 27, 2015	0.6400	0.6500	0.6100	0.6500	257,637	-0.02(-2.99%)
Jan 26, 2015	0.6400	0.6700	0.6100	0.6700	378,522	+0.01(+1.52%)
Jan 23, 2015	0.6700	0.6800	0.6500	0.6600	257,535	-0.01(-1.49%)
Jan 22, 2015	0.6200	0.6700	0.6200	0.6700	644,906	+0.06(+9.84%)
Jan 21, 2015	0.6500	0.6500	0.6100	0.6100	562,150	-0.04(-6.15%)
Jan 20, 2015	0.5700	0.6500	0.5600	0.6500	1,859,345	+0.09(+16.07%)
Jan 19, 2015	0.5500	0.5800	0.5500	0.5600	619,250	+0.01(+1.82%)
Jan 16, 2015	0.5400	0.5700	0.5400	0.5500	93,700	+0.00(+0.00%)
Jan 15, 2015	0.5600	0.5600	0.5300	0.5500	260,125	+0.00(+0.00%)
Jan 14, 2015	0.5800	0.5900	0.5500	0.5500	480,450	-0.08(-12.70%)
Jan 13, 2015	0.6100	0.6300	0.5500	0.6300	547,763	+0.01(+1.61%)
Jan 12, 2015	0.5800	0.6300	0.5600	0.6200	235,922	+0.04(+6.90%)
Jan 09, 2015	0.5600	0.5800	0.5600	0.5800	188,982	+0.01(+1.75%)
Jan 08, 2015	0.6100	0.6200	0.5400	0.5700	677,917	-0.04(-6.56%)
Jan 07, 2015	0.6200	0.7000	0.6000	0.6100	885,938	+0.01(+1.67%)
Jan 06, 2015	0.6600	0.6600	0.5500	0.6000	404,144	-0.05(-7.69%)
Jan 05, 2015	0.6600	0.7000	0.6500	0.6500	1,098,958	+0.00(+0.00%)
Jan 02, 2015	0.6200	0.6900	0.6000	0.6500	934,446	+0.04(+6.56%)
Dec 31, 2014		0.6100	0.6100	0.6100	0	+0.07(+12.96%)
Dec 30, 2014	0.5400	0.5500	0.5200	0.5400	79,286	-0.01(-1.82%)
Dec 29, 2014	0.5500	0.5500	0.5200	0.5500	240,165	+0.00(+0.00%)
Dec 24, 2014		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Dec 23, 2014	0.5200	0.5300	0.5200	0.5300	12,600	+0.01(+1.92%)
Dec 22, 2014	0.5400	0.5400	0.5200	0.5200	35,185	-0.04(-7.14%)
Dec 19, 2014	0.5400	0.5600	0.5200	0.5600	169,250	+0.03(+5.66%)
Dec 18, 2014	0.4900	0.5300	0.4900	0.5300	95,600	+0.04(+8.16%)
Dec 17, 2014	0.5000	0.5000	0.4700	0.4900	222,800	-0.01(-2.00%)
Dec 16, 2014			0.5000	0.5000	81,043	-0.01(-1.96%)
Dec 15, 2014	0.5400	0.5400	0.5000	0.5100	1,168,230	-0.03(-5.56%)
Dec 12, 2014	0.5700	0.5700	0.5300	0.5400	392,165	-0.03(-5.26%)
Dec 11, 2014	0.5200	0.5800	0.5000	0.5700	494,984	+0.05(+9.62%)
Dec 10, 2014	0.4750	0.5200	0.4700	0.5200	542,273	+0.05(+9.47%)
Dec 09, 2014	0.4600	0.4750	0.4300	0.4750	248,125	+0.01(+1.06%)
Dec 08, 2014	0.4750	0.4750	0.4650	0.4700	80,200	+0.01(+2.17%)
Dec 05, 2014	0.4450	0.5000	0.4400	0.4600	2,004,796	+0.02(+4.55%)
Dec 04, 2014	0.3950	0.4500	0.3950	0.4400	725,010	+0.06(+15.79%)
Dec 03, 2014	0.3600	0.3800	0.3600	0.3800	617,000	+0.03(+7.04%)
Dec 02, 2014	0.3700	0.3700	0.3550	0.3550	52,000	-0.02(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.