Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.4300	0.4350	0.4300	0.4350	22,000	+0.01(+1.16%)
Sep 29, 2015	0.4500	0.4500	0.4200	0.4300	79,500	-0.02(-4.44%)
Sep 28, 2015	0.4750	0.4750	0.4400	0.4500	136,980	-0.02(-4.26%)
Sep 25, 2015	0.4500	0.4800	0.4500	0.4700	121,860	+0.02(+4.44%)
Sep 24, 2015	0.4450	0.4500	0.4300	0.4500	42,200	+0.01(+2.27%)
Sep 23, 2015	0.4400	0.4400	0.4200	0.4400	39,300	+0.01(+2.33%)
Sep 22, 2015	0.4500	0.4500	0.4250	0.4300	54,000	-0.02(-4.44%)
Sep 21, 2015	0.4500	0.4500	0.4500	0.4500	21,500	+0.00(+0.00%)
Sep 18, 2015	0.4500	0.4500	0.4500	0.4500	7,401	-0.01(-2.17%)
Sep 17, 2015	0.4550	0.4600	0.4250	0.4600	221,500	+0.01(+2.22%)
Sep 16, 2015	0.4200	0.4700	0.4200	0.4500	457,825	+0.04(+9.76%)
Sep 15, 2015	0.4100	0.4200	0.4000	0.4100	46,000	+0.01(+2.50%)
Sep 14, 2015	0.4150	0.4150	0.4000	0.4000	54,600	-0.01(-1.23%)
Sep 11, 2015	0.4050	0.4100	0.4000	0.4050	45,400	-0.01(-3.57%)
Sep 10, 2015	0.4050	0.4250	0.4050	0.4200	42,400	+0.01(+2.44%)
Sep 09, 2015	0.4200	0.4250	0.4000	0.4100	185,000	-0.01(-2.38%)
Sep 08, 2015	0.4150	0.4200	0.4050	0.4200	86,400	+0.01(+2.44%)
Sep 04, 2015		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Sep 03, 2015	0.4300	0.4400	0.4050	0.4100	133,395	-0.01(-2.38%)
Sep 02, 2015	0.4200	0.4450	0.4150	0.4200	130,963	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.