Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2900	0.2950	0.2850	0.2850	42,300	-0.01(-1.72%)
Feb 26, 2016	0.2900	0.2900	0.2800	0.2900	47,150	+0.01(+3.57%)
Feb 25, 2016	0.2800	0.2800	0.2600	0.2800	111,030	+0.00(+0.00%)
Feb 24, 2016	0.2850	0.3000	0.2800	0.2800	138,938	-0.02(-6.67%)
Feb 23, 2016	0.2900	0.3000	0.2900	0.3000	196,273	+0.00(+0.00%)
Feb 22, 2016	0.3050	0.3100	0.2900	0.3000	262,650	-0.02(-6.25%)
Feb 19, 2016	0.3150	0.3300	0.3100	0.3200	85,775	-0.01(-1.54%)
Feb 18, 2016	0.3250	0.3250	0.3000	0.3250	167,200	-0.01(-1.52%)
Feb 17, 2016	0.3300	0.3300	0.3150	0.3300	72,572	+0.00(+0.00%)
Feb 16, 2016	0.3250	0.3400	0.3200	0.3300	202,415	+0.02(+6.45%)
Feb 12, 2016		0.3100	0.3100	0.3100	0	-0.05(-13.89%)
Feb 11, 2016	0.3550	0.3600	0.3450	0.3600	81,180	+0.00(+0.00%)
Feb 10, 2016	0.3800	0.3800	0.3550	0.3600	64,320	-0.01(-2.70%)
Feb 09, 2016	0.3800	0.3800	0.3700	0.3700	45,000	-0.01(-2.63%)
Feb 08, 2016	0.4100	0.4100	0.3700	0.3800	105,050	-0.03(-7.32%)
Feb 05, 2016	0.3950	0.4100	0.3950	0.4100	46,600	+0.01(+3.80%)
Feb 04, 2016	0.3750	0.3950	0.3700	0.3950	66,360	+0.03(+8.22%)
Feb 03, 2016	0.3600	0.3700	0.3400	0.3650	115,510	+0.00(+0.00%)
Feb 02, 2016	0.3750	0.3750	0.3500	0.3650	80,500	-0.01(-2.67%)
Feb 01, 2016	0.3700	0.3750	0.3600	0.3750	87,620	+0.02(+5.63%)
Jan 29, 2016	0.3550	0.3600	0.3450	0.3550	155,200	+0.00(+0.00%)
Jan 28, 2016	0.3500	0.3600	0.3450	0.3550	91,300	-0.01(-1.39%)
Jan 27, 2016	0.3700	0.3700	0.3500	0.3600	31,320	-0.01(-2.70%)
Jan 26, 2016	0.3500	0.3700	0.3500	0.3700	58,100	+0.02(+5.71%)
Jan 25, 2016	0.3550	0.3650	0.3500	0.3500	65,600	-0.01(-1.41%)
Jan 22, 2016	0.3650	0.3800	0.3400	0.3550	118,223	-0.01(-2.74%)
Jan 21, 2016	0.3700	0.3800	0.3650	0.3650	46,000	-0.01(-2.67%)
Jan 20, 2016	0.3550	0.3800	0.3300	0.3750	402,800	+0.02(+4.17%)
Jan 19, 2016	0.3700	0.3800	0.3600	0.3600	80,000	-0.01(-1.37%)
Jan 18, 2016	0.3750	0.3800	0.3650	0.3650	20,884	-0.03(-6.41%)
Jan 15, 2016	0.3750	0.3900	0.3750	0.3900	28,450	-0.02(-4.88%)
Jan 14, 2016	0.3650	0.4100	0.3550	0.4100	90,500	+0.03(+9.33%)
Jan 13, 2016	0.3650	0.4000	0.3650	0.3750	189,320	+0.01(+2.74%)
Jan 12, 2016	0.3650	0.3800	0.3600	0.3650	120,300	+0.01(+1.39%)
Jan 11, 2016	0.3950	0.4000	0.3600	0.3600	548,878	-0.03(-7.69%)
Jan 08, 2016	0.4150	0.4150	0.3800	0.3900	345,025	-0.02(-4.88%)
Jan 07, 2016	0.4450	0.4450	0.4000	0.4100	370,889	-0.04(-8.89%)
Jan 06, 2016	0.4500	0.4500	0.4300	0.4500	94,000	+0.00(+0.00%)
Jan 05, 2016	0.4500	0.4500	0.4400	0.4500	326,842	+0.01(+1.12%)
Jan 04, 2016	0.4400	0.4500	0.4400	0.4450	82,100	+0.00(+0.00%)
Dec 31, 2015		0.4450	0.4450	0.4450	0	-0.01(-2.20%)
Dec 30, 2015	0.4750	0.4800	0.4500	0.4550	88,800	-0.02(-4.21%)
Dec 29, 2015	0.4600	0.4800	0.4600	0.4750	41,900	-0.01(-1.04%)
Dec 24, 2015		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 23, 2015	0.4900	0.4900	0.4600	0.4800	31,900	-0.02(-3.03%)
Dec 22, 2015	0.4800	0.4950	0.4700	0.4950	82,601	+0.02(+3.13%)
Dec 21, 2015	0.4550	0.4800	0.4550	0.4800	98,644	+0.02(+4.35%)
Dec 18, 2015	0.4600	0.4650	0.4450	0.4600	54,390	-0.01(-2.13%)
Dec 17, 2015	0.4500	0.4700	0.4400	0.4700	75,300	+0.03(+6.82%)
Dec 16, 2015	0.4550	0.4650	0.4400	0.4400	17,600	-0.02(-3.30%)
Dec 15, 2015	0.4300	0.4700	0.4300	0.4550	34,781	-0.01(-1.09%)
Dec 14, 2015	0.4400	0.4600	0.4300	0.4600	38,650	+0.02(+4.55%)
Dec 11, 2015	0.4600	0.4600	0.4300	0.4400	387,900	-0.02(-4.35%)
Dec 10, 2015	0.4550	0.4650	0.4400	0.4600	110,000	+0.01(+1.10%)
Dec 09, 2015	0.4900	0.4900	0.4500	0.4550	113,000	-0.02(-5.21%)
Dec 08, 2015	0.4700	0.4950	0.4600	0.4800	84,705	-0.01(-1.03%)
Dec 07, 2015	0.4900	0.5000	0.4600	0.4850	101,681	-0.01(-1.02%)
Dec 04, 2015	0.5000	0.5100	0.4800	0.4900	277,100	+0.01(+2.08%)
Dec 03, 2015	0.5000	0.5100	0.4800	0.4800	269,205	-0.02(-4.00%)
Dec 02, 2015	0.5400	0.5400	0.4900	0.5000	292,092	-0.04(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.