Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.3050	0.3150	0.2900	0.3150	233,500	+0.01(+1.61%)
Mar 30, 2016	0.3000	0.3100	0.3000	0.3100	41,900	+0.01(+3.33%)
Mar 29, 2016	0.3000	0.3050	0.3000	0.3000	47,340	+0.01(+3.45%)
Mar 28, 2016	0.2950	0.2950	0.2900	0.2900	38,055	-0.01(-3.33%)
Mar 24, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 23, 2016	0.3000	0.3150	0.2950	0.3000	170,170	+0.00(+0.00%)
Mar 22, 2016	0.3000	0.3100	0.2900	0.3000	236,650	+0.00(+0.00%)
Mar 21, 2016	0.3050	0.3200	0.2800	0.3000	232,800	-0.01(-1.64%)
Mar 18, 2016	0.3050	0.3100	0.2950	0.3050	176,550	-0.01(-3.17%)
Mar 17, 2016	0.3200	0.3300	0.3050	0.3150	178,070	+0.01(+1.61%)
Mar 16, 2016	0.3150	0.3350	0.3050	0.3100	92,745	-0.01(-3.13%)
Mar 15, 2016	0.3350	0.3400	0.3200	0.3200	59,200	-0.01(-1.54%)
Mar 14, 2016	0.3200	0.3250	0.3100	0.3250	32,580	+0.01(+1.56%)
Mar 11, 2016	0.3200	0.3350	0.3200	0.3200	106,500	-0.01(-1.54%)
Mar 10, 2016	0.3350	0.3350	0.3250	0.3250	48,000	-0.01(-2.99%)
Mar 09, 2016	0.3250	0.3400	0.3250	0.3350	56,000	+0.02(+4.69%)
Mar 08, 2016	0.3250	0.3400	0.3200	0.3200	205,080	-0.02(-5.88%)
Mar 07, 2016	0.3400	0.3450	0.3250	0.3400	74,100	+0.00(+0.00%)
Mar 04, 2016	0.3400	0.3400	0.3250	0.3400	109,300	+0.01(+3.03%)
Mar 03, 2016	0.3100	0.3550	0.3000	0.3300	275,520	+0.04(+13.79%)
Mar 02, 2016	0.2900	0.2900	0.2700	0.2900	103,236	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.