Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 30, 2018	0.0650	0.0650	0.0600	0.0600	33,000	+0.00(+0.00%)
Aug 29, 2018	0.0700	0.0700	0.0600	0.0600	136,515	-0.01(-14.29%)
Aug 28, 2018	0.0700	0.0700	0.0650	0.0700	162,999	+0.00(+0.00%)
Aug 27, 2018	0.0600	0.0700	0.0550	0.0700	599,352	+0.01(+16.67%)
Aug 24, 2018	0.0550	0.0600	0.0550	0.0600	140,000	+0.00(+9.09%)
Aug 23, 2018	0.0600	0.0600	0.0500	0.0550	190,450	-0.00(-8.33%)
Aug 22, 2018	0.0600	0.0600	0.0600	0.0600	25,100	+0.00(+0.00%)
Aug 21, 2018	0.0600	0.0600	0.0550	0.0600	47,832	+0.00(+9.09%)
Aug 20, 2018	0.0550	0.0600	0.0550	0.0550	192,938	+0.00(+0.00%)
Aug 17, 2018	0.0600	0.0600	0.0550	0.0550	134,833	+0.00(+0.00%)
Aug 16, 2018	0.0600	0.0600	0.0550	0.0550	19,200	-0.00(-8.33%)
Aug 15, 2018	0.0600	0.0600	0.0550	0.0600	55,300	+0.00(+0.00%)
Aug 14, 2018	0.0650	0.0650	0.0550	0.0600	397,140	-0.01(-7.69%)
Aug 13, 2018	0.0600	0.0850	0.0550	0.0650	4,100,466	+0.01(+30.00%)
Aug 10, 2018	0.0600	0.0600	0.0500	0.0500	101,250	-0.00(-9.09%)
Aug 09, 2018	0.0600	0.0600	0.0500	0.0550	132,000	+0.00(+0.00%)
Aug 08, 2018	0.0550	0.0550	0.0550	0.0550	313,921	+0.00(+0.00%)
Aug 07, 2018	0.0550	0.0600	0.0550	0.0550	88,302	+0.00(+0.00%)
Aug 03, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 02, 2018	0.0600	0.0600	0.0600	0.0600	2,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.