Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 80,450 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 274,000 | -0.01(-20.00%) |
Jun 23, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,766,914 | +0.01(+25.00%) |
Jun 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jun 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 76,994 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 67,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 115,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 553,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 78,000 | -0.01(-25.00%) |
May 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
May 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 46,999 | +0.00(+0.00%) |
May 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,500 | +0.00(+50.00%) |
May 22, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,500 | -0.00(-33.33%) |
May 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 160,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 300,100 | +0.00(+0.00%) |
May 19, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,156,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,170,500 | +0.00(+50.00%) |
May 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 310,000 | -0.00(-33.33%) |
May 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 236 | +0.00(+0.00%) | |
May 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 141,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 695,000 | +0.00(+50.00%) |
Apr 28, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 202,999 | -0.00(-33.33%) |
Apr 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,500 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | -0.01(-25.00%) |
Apr 23, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 371,609 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Apr 21, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 37,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 288,000 | +0.00(+50.00%) |
Apr 17, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 77,234 | -0.00(-33.33%) |
Apr 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 721,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 38,000 | +0.00(+50.00%) |
Apr 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,193 | -0.00(-33.33%) |
Apr 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 445,500 | -0.01(-25.00%) |
Apr 03, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 247,000 | +0.01(+33.33%) |